U.S. markets closed

RBOB Gasoline Jun 24 (RB=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.5744-0.0030 (-0.12%)
A partir del 07:20PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBK24.NYMRBOB Gasoline May 24 2.70522:29PM EDT-0.01-0.21 %
RBM24.NYMRBOB Gasoline Jun 24 2.57447:20PM EDT-0.00-0.12 %
RBN24.NYMRBOB Gasoline Jul 24 2.5427:20PM EDT-0.00-0.12 %
RBQ24.NYMRBOB Gasoline Aug 24 2.4966:39PM EDT-0.00-0.10 %
RBU24.NYMRBOB Gasoline Sep 24 2.44036:32PM EDT-0.00-0.06 %
RBV24.NYMRBOB Gasoline Oct 24 2.2356:01PM EDT-0.00-0.19 %
RBX24.NYMRBOB Gasoline Nov 24 2.17664:48PM EDT+0.00+0.11 %
RBZ24.NYMRBOB Gasoline Dec 24 2.1296:00PM EDT-0.00-0.14 %
RBF25.NYMRBOB Gasoline Jan 25 2.11284:23PM EDT+0.00+0.18 %
RBG25.NYMRBOB Gasoline Feb 25 2.113:46PM EDT+0.00+0.18 %
RBH25.NYMRBOB Gasoline Mar 25 2.12543:48PM EDT+0.00+0.22 %
RBJ25.NYMRBOB Gasoline Apr 25 2.33253:11PM EDT+0.01+0.41 %
RBK25.NYMRBOB Gasoline May 25 2.34393:12PM EDT+0.02+0.94 %
RBM25.NYMRBOB Gasoline Jun 25 2.31524:52PM EDT+0.00+0.13 %
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0.09+3.71 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.09+4.08 %
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0.02+0.79 %
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT+0.00+0.05 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.12+5.74 %
RBZ25.NYMRBOB Gasoline Dec 25 1.99113:30PM EDT+0.00+0.20 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.12+5.24 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0.01-0.53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.06+3.29 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.11+5.46 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.11+5.42 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.11+4.95 %