U.S. markets open in 2 hours 2 minutes

RBOB Gasoline Oct 24 (RB=F)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1.9100+0.0400 (+2.14%)
A partir del 07:18AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBX24.NYMRBOB Gasoline Nov 24 1.88027:18AM EDT+0.04+2.06 %
RBV24.NYMRBOB Gasoline Oct 24 1.917:18AM EDT+0.04+2.14 %
RBZ24.NYMRBOB Gasoline Dec 24 1.85587:12AM EDT+0.04+1.93 %
RBF25.NYMRBOB Gasoline Jan 25 1.8477:12AM EDT+0.03+1.93 %
RBG25.NYMRBOB Gasoline Feb 25 1.85567:12AM EDT+0.03+1.92 %
RBH25.NYMRBOB Gasoline Mar 25 1.8797:12AM EDT+0.03+1.89 %
RBJ25.NYMRBOB Gasoline Apr 25 2.03784:15AM EDT+0.02+1.13 %
RBK25.NYMRBOB Gasoline May 25 2.01972:29PM EDT-0.00-0.02 %
RBM25.NYMRBOB Gasoline Jun 25 2.02742:17AM EDT+0.01+0.64 %
RBN25.NYMRBOB Gasoline Jul 25 2.04989:24AM EDT+0.05+2.46 %
RBQ25.NYMRBOB Gasoline Aug 25 1.98793:08PM EDT+0.01+0.26 %
RBU25.NYMRBOB Gasoline Sep 25 1.96213:03PM EDT+0.00+0.18 %
RBV25.NYMRBOB Gasoline Oct 25 2.024411:21AM EDT+0.20+11.22 %
RBX25.NYMRBOB Gasoline Nov 25 1.82:12PM EDT+0.01+0.35 %
RBZ25.NYMRBOB Gasoline Dec 25 1.77892:12PM EDT-0.00-0.05 %
RBF26.NYMRBOB Gasoline Jan 26 1.889:13AM EDT+0.10+5.75 %
RBG26.NYMRBOB Gasoline Feb 26 1.8712:48PM EDT+0.08+4.68 %
RBH26.NYMRBOB Gasoline Mar 26 2.124111:53AM EDT+0.11+5.46 %
RBJ26.NYMRBOB Gasoline Apr 26 2.307811:53AM EDT+0.11+5.01 %
RBK26.NYMRBOB Gasoline May 26 2.31711:54AM EDT+0.11+4.97 %
RBM26.NYMRBOB Gasoline Jun 26 2.309212:20PM EDT+0.11+4.97 %
RBN26.NYMRBOB Gasoline Jul 26 2.287712:20PM EDT+0.11+5.01 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.03+1.51 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 2.076112:28PM EDT+0.11+5.48 %
RBX26.NYMRBOB Gasoline Nov 26 2.038112:28PM EDT+0.11+5.52 %
RBZ26.NYMRBOB Gasoline Dec 26 2.011611:54AM EDT+0.10+5.46 %
RBF27.NYMRBOB Gasoline Jan 27 2.010412:28PM EDT+0.10+5.47 %
RBG27.NYMRBOB Gasoline Feb 27 2.024612:28PM EDT+0.10+5.43 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.23422:23PM EDT+0.10+4.88 %
RBK27.NYMRBOB Gasoline May 27 2.2522:23PM EDT+0.10+4.84 %
RBM27.NYMRBOB Gasoline Jun 27 2.24922:23PM EDT+0.10+4.84 %
RBN27.NYMRBOB Gasoline Jul 27 2.23692:23PM EDT+0.10+4.86 %