U.S. markets close in 6 hours 10 minutes

RBOB Gasoline May 25 (RBK25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.3166-0.0028 (-0.12%)
A partir del 09:34AM EDT. Mercado abierto.
Periodo de tiempo:
11 jun 2023 - 11 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
11 jun 20242.31662.31662.31662.31662.316669
10 jun 20242.28002.31942.28002.31942.319451
07 jun 20242.27982.28682.27962.28162.281651
06 jun 20242.25242.28402.25242.27932.2793120
05 jun 20242.24552.24672.23782.24672.2467209
04 jun 20242.24032.24822.23272.24372.2437143
03 jun 20242.26502.26502.25822.25892.2589151
31 may 20242.31342.31342.31012.31012.310152
30 may 20242.34302.34302.31332.31332.3133281
29 may 20242.35062.35062.35062.35062.3506140
28 may 20242.35922.35922.35922.35922.3592107
27 may 2024------
24 may 20242.31712.31712.31712.31712.317183
23 may 20242.30212.30212.30212.30212.302144
22 may 20242.31862.31862.31862.31862.3186264
21 may 20242.34722.34722.34722.34722.347212
20 may 20242.34622.36122.34622.36122.361236
17 may 20242.34382.36422.34382.36422.3642132
16 may 20242.32492.34382.32492.33982.3398155
15 may 20242.32692.32692.32692.32692.326981
14 may 20242.32002.32002.30802.31412.3141159
13 may 20242.32782.33922.32742.33532.335370
10 may 20242.31712.31712.31712.31712.317164
09 may 20242.33582.33582.33582.33582.335838
08 may 20242.32742.32742.32742.32742.327476
07 may 20242.32032.32642.32022.32642.3264172
06 may 20242.33502.33912.33502.33912.339144
03 may 20242.31952.31952.31952.31952.3195139
02 may 20242.33002.33482.32442.33482.3348553
01 may 20242.32212.34392.32212.32212.3221360
30 abr 20242.39622.40022.38692.40022.4002114
29 abr 20242.43102.43102.42092.42092.4209187
26 abr 20242.44012.44012.44012.44012.440171
25 abr 20242.43382.43382.43382.43382.4338142
24 abr 20242.41252.41622.41252.41622.4162118
23 abr 20242.38262.41252.38262.41252.4125351
22 abr 20242.39222.39222.39222.39222.3922316
19 abr 20242.37922.39362.37922.39362.3936381
18 abr 20242.38862.38862.38862.38862.3886109
17 abr 20242.39332.39332.39332.39332.3933472
16 abr 20242.45472.45472.45472.45472.4547141
15 abr 20242.44402.44402.44402.44402.4440337
12 abr 20242.45102.45102.45102.45102.451088
11 abr 20242.41352.42902.41152.42902.4290243
10 abr 20242.43622.43622.43622.43622.4362549
09 abr 20242.42602.42602.42602.42602.426051
08 abr 20242.43382.43382.43382.43382.4338132
05 abr 20242.44872.44872.44872.44872.448741
04 abr 20242.44782.44782.44782.44782.447837
03 abr 20242.42092.42092.42092.42092.4209184
02 abr 20242.40882.40882.40882.40882.408877
01 abr 20242.38322.38322.38322.38322.383261
28 mar 20242.38272.38272.38272.38272.382765
27 mar 20242.35502.35692.35502.35692.35698
26 mar 20242.35122.35122.35122.35122.351232
25 mar 20242.36342.36342.36342.36342.36348
22 mar 20242.34392.34392.34392.34392.343913
21 mar 20242.35012.36192.34642.36192.361985
20 mar 20242.35942.35942.35942.35942.359417
19 mar 20242.38062.38062.38002.38062.380651
18 mar 20242.37052.37052.37052.37052.3705111
15 mar 20242.34232.34232.34232.34232.342338
14 mar 20242.33912.33912.33912.33912.339152
13 mar 20242.31772.31772.31772.31772.317728
12 mar 20242.27292.27292.27292.27292.272913
11 mar 20242.27102.27102.27102.27102.27109
08 mar 20242.24942.24942.24942.24942.2494-
07 mar 20242.26842.26842.26842.26842.26848
06 mar 20242.25742.25742.25742.25742.257486
05 mar 20242.24332.24332.24332.24332.243312
04 mar 20242.26842.26842.26842.26842.268432
01 mar 20242.27592.27592.27592.27592.275943
29 feb 20242.24632.24632.24632.24632.246361
28 feb 20242.24532.24532.24502.24502.245037
27 feb 20242.26812.26812.26812.26812.268124
26 feb 20242.24982.24982.24982.24982.249810
23 feb 20242.22642.22642.22642.22642.22647
22 feb 20242.27112.27112.27112.27112.271167
21 feb 20242.24202.24472.24202.24472.244783
20 feb 20242.25502.25502.23372.23372.2337302
16 feb 20242.26972.26972.26972.26972.269710
15 feb 20242.26782.26782.26782.26782.2678165
14 feb 20242.25022.25022.25022.25022.2502178
13 feb 20242.28562.28562.28562.28562.285616
12 feb 20242.28482.28482.28482.28482.284881
09 feb 20242.27442.27442.27442.27442.274415
08 feb 20242.25742.25742.25742.25742.2574138
07 feb 20242.21102.21102.21102.21102.211065
06 feb 20242.19862.19862.19862.19862.198694
05 feb 20242.18632.18632.18632.18632.18632
02 feb 20242.16242.16242.16242.16242.162427
01 feb 20242.19152.19152.19152.19152.191584
31 ene 20242.25002.25002.22802.22802.22808
30 ene 20242.27032.27032.27032.27032.2703-
29 ene 20242.25292.25292.25292.25292.252911
26 ene 20242.23982.27942.23982.27942.279447
25 ene 20242.26072.26072.26072.26072.260711
24 ene 20242.22532.22532.22532.22532.22537
23 ene 20242.22402.22402.22402.22402.22401
22 ene 20242.23672.23672.23672.23672.236720
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...