U.S. markets open in 3 hours 48 minutes
F S&P 500
5,305.00 +9.50 (+0.18%) F Dow Jones
38,765.00 -26.00 (-0.07%) F Nasdaq
18,673.50 +82.50 (+0.44%) E-mini Russell 2000 Index Futur
2,095.50 +19.70 (+0.95%) Petróleo
77.19 +0.20 (+0.26%) Oro
2,346.30 +0.50 (+0.02%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-23 1:10PM EDT | 15.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00017500 | 2024-05-17 3:36PM EDT | 17.50 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621C00020000 | 2024-05-30 1:28PM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240621C00022500 | 2024-05-23 10:27AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00025000 | 2024-05-31 3:54PM EDT | 25.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621C00027500 | 2024-05-31 12:44PM EDT | 27.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240621C00028500 | 2024-05-24 11:07AM EDT | 28.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240621C00029000 | 2024-05-28 9:32AM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00029500 | 2024-05-31 10:01AM EDT | 29.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00030000 | 2024-05-31 10:53AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX240621C00030500 | 2024-05-24 3:46PM EDT | 30.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621C00031000 | 2024-05-31 3:23PM EDT | 31.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX240621C00031500 | 2024-05-30 9:50AM EDT | 31.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621C00032000 | 2024-05-31 3:16PM EDT | 32.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RBLX240621C00032500 | 2024-05-31 3:57PM EDT | 32.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| RBLX240621C00033000 | 2024-05-31 3:59PM EDT | 33.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| RBLX240621C00033500 | 2024-05-31 3:59PM EDT | 33.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| RBLX240621C00034000 | 2024-05-31 3:43PM EDT | 34.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 1.56% |
| RBLX240621C00034500 | 2024-05-31 3:59PM EDT | 34.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RBLX240621C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,766 | 0 | 6.25% |
| RBLX240621C00035500 | 2024-05-31 3:51PM EDT | 35.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| RBLX240621C00036000 | 2024-05-31 11:53AM EDT | 36.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| RBLX240621C00036500 | 2024-05-31 3:22PM EDT | 36.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,639 | 0 | 12.50% |
| RBLX240621C00037000 | 2024-05-31 12:31PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| RBLX240621C00037500 | 2024-05-31 3:08PM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| RBLX240621C00038000 | 2024-05-31 3:35PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| RBLX240621C00039000 | 2024-05-30 3:17PM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX240621C00040000 | 2024-05-31 3:56PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,561 | 0 | 25.00% |
| RBLX240621C00041000 | 2024-05-30 2:20PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX240621C00042000 | 2024-05-31 9:38AM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240621C00042500 | 2024-05-31 3:37PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RBLX240621C00045000 | 2024-05-31 1:27PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBLX240621C00047500 | 2024-05-31 1:03PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RBLX240621C00050000 | 2024-05-31 1:59PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240621C00052500 | 2024-05-31 11:24AM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RBLX240621C00055000 | 2024-05-31 9:36AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240621C00060000 | 2024-05-30 12:21PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX240621C00065000 | 2024-05-20 12:15PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RBLX240621C00070000 | 2024-05-17 3:15PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240621P00017500 | 2024-05-09 2:38PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RBLX240621P00020000 | 2024-05-31 12:51PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240621P00022500 | 2024-05-30 1:37PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240621P00025000 | 2024-05-31 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240621P00026000 | 2024-05-29 3:44PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240621P00027000 | 2024-05-24 3:35PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240621P00027500 | 2024-05-31 3:43PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| RBLX240621P00028000 | 2024-05-28 10:26AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240621P00028500 | 2024-05-28 1:10PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RBLX240621P00029000 | 2024-05-29 3:45PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240621P00029500 | 2024-05-31 10:43AM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RBLX240621P00030000 | 2024-05-31 3:52PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| RBLX240621P00030500 | 2024-05-29 2:38PM EDT | 30.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RBLX240621P00031000 | 2024-05-31 3:43PM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RBLX240621P00031500 | 2024-05-31 3:59PM EDT | 31.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RBLX240621P00032000 | 2024-05-31 3:58PM EDT | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RBLX240621P00032500 | 2024-05-31 3:57PM EDT | 32.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| RBLX240621P00033000 | 2024-05-31 3:59PM EDT | 33.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RBLX240621P00033500 | 2024-05-31 3:38PM EDT | 33.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| RBLX240621P00034000 | 2024-05-31 3:39PM EDT | 34.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RBLX240621P00034500 | 2024-05-31 3:59PM EDT | 34.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX240621P00035000 | 2024-05-31 3:35PM EDT | 35.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| RBLX240621P00035500 | 2024-05-31 10:02AM EDT | 35.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00036000 | 2024-05-30 1:58PM EDT | 36.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00036500 | 2024-05-23 10:34AM EDT | 36.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240621P00037000 | 2024-05-22 1:31PM EDT | 37.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240621P00037500 | 2024-05-31 3:53PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240621P00038000 | 2024-05-31 10:02AM EDT | 38.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00040000 | 2024-05-31 12:12PM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621P00041000 | 2024-05-28 2:11PM EDT | 41.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00042500 | 2024-05-31 9:51AM EDT | 42.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240621P00045000 | 2024-05-22 2:51PM EDT | 45.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| RBLX240621P00047500 | 2024-05-30 2:48PM EDT | 47.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240621P00050000 | 2024-05-23 10:10AM EDT | 50.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00052500 | 2024-05-21 9:44AM EDT | 52.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621P00055000 | 2024-05-16 11:26AM EDT | 55.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00060000 | 2024-05-09 2:33PM EDT | 60.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 65.00 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.