U.S. markets open in 3 hours 7 minutes
F S&P 500
5,303.25 +7.75 (+0.15%) F Dow Jones
38,765.00 -26.00 (-0.07%) F Nasdaq
18,672.50 +81.50 (+0.44%) E-mini Russell 2000 Index Futur
2,094.10 +18.30 (+0.88%) Petróleo
76.81 -0.18 (-0.23%) Oro
2,347.50 +1.70 (+0.07%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 20.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240816C00022500 | 2024-05-30 2:54PM EDT | 22.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240816C00025000 | 2024-05-30 2:17PM EDT | 25.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240816C00027500 | 2024-05-17 1:03PM EDT | 27.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RBLX240816C00030000 | 2024-05-31 9:48AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX240816C00032500 | 2024-05-31 3:54PM EDT | 32.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
| RBLX240816C00035000 | 2024-05-31 3:25PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 3.13% |
| RBLX240816C00037500 | 2024-05-31 3:48PM EDT | 37.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 6.25% |
| RBLX240816C00040000 | 2024-05-31 3:54PM EDT | 40.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| RBLX240816C00042500 | 2024-05-31 2:48PM EDT | 42.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| RBLX240816C00045000 | 2024-05-31 11:03AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RBLX240816C00047500 | 2024-05-31 1:59PM EDT | 47.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00017500 | 2024-05-31 11:17AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RBLX240816P00020000 | 2024-05-29 3:55PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240816P00022500 | 2024-05-30 1:05PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RBLX240816P00025000 | 2024-05-31 3:11PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RBLX240816P00027500 | 2024-05-31 11:17AM EDT | 27.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| RBLX240816P00030000 | 2024-05-31 10:56AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| RBLX240816P00032500 | 2024-05-31 3:21PM EDT | 32.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RBLX240816P00035000 | 2024-05-31 3:50PM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RBLX240816P00037500 | 2024-05-31 3:29PM EDT | 37.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RBLX240816P00040000 | 2024-05-30 2:54PM EDT | 40.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240816P00042500 | 2024-05-31 10:49AM EDT | 42.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240816P00047500 | 2024-05-16 9:48AM EDT | 47.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.