U.S. markets open in 2 hours 47 minutes
F S&P 500
5,302.00 +6.50 (+0.12%) F Dow Jones
38,751.00 -40.00 (-0.10%) F Nasdaq
18,673.00 +82.00 (+0.44%) E-mini Russell 2000 Index Futur
2,095.90 +20.10 (+0.97%) Petróleo
76.71 -0.28 (-0.36%) Oro
2,348.30 +2.50 (+0.11%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-05-21 12:11PM EDT | 15.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX241018C00020000 | 2024-05-23 3:45PM EDT | 20.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 22.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-05-31 12:35PM EDT | 25.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RBLX241018C00027500 | 2024-05-31 10:01AM EDT | 27.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-05-31 9:49AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX241018C00032500 | 2024-05-31 10:21AM EDT | 32.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00035000 | 2024-05-31 12:30PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 1.56% |
| RBLX241018C00037500 | 2024-05-31 10:56AM EDT | 37.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RBLX241018C00040000 | 2024-05-31 3:43PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RBLX241018C00042500 | 2024-05-31 1:36PM EDT | 42.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241018C00045000 | 2024-05-31 12:25PM EDT | 45.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RBLX241018C00047500 | 2024-05-24 12:27PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241018C00050000 | 2024-05-30 3:54PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RBLX241018C00055000 | 2024-05-31 9:36AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018C00060000 | 2024-05-30 12:16PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-05-24 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| RBLX241018P00017500 | 2024-05-29 3:41PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RBLX241018P00020000 | 2024-05-28 3:27PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX241018P00022500 | 2024-05-30 2:37PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-05-31 12:12PM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00027500 | 2024-05-31 3:01PM EDT | 27.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RBLX241018P00030000 | 2024-05-31 10:22AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RBLX241018P00032500 | 2024-05-31 12:30PM EDT | 32.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 1.56% |
| RBLX241018P00035000 | 2024-05-31 3:43PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX241018P00037500 | 2024-05-30 9:49AM EDT | 37.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00040000 | 2024-05-31 9:49AM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00042500 | 2024-05-24 11:09AM EDT | 42.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 47.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX241018P00050000 | 2024-05-23 10:16AM EDT | 50.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 55.00 | 18.80 | 20.35 | 21.80 | 0.00 | - | 5 | 0 | 53.71% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 60.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.