U.S. markets open in 3 hours 34 minutes
F S&P 500
5,301.25 +5.75 (+0.11%) F Dow Jones
38,752.00 -39.00 (-0.10%) F Nasdaq
18,658.75 +67.75 (+0.36%) E-mini Russell 2000 Index Futur
2,093.10 +17.30 (+0.83%) Petróleo
77.04 +0.05 (+0.06%) Oro
2,346.80 +1.00 (+0.04%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241220C00015000 | 2024-05-14 3:14PM EDT | 15.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX241220C00017500 | 2024-05-13 1:18PM EDT | 17.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX241220C00020000 | 2024-05-16 1:47PM EDT | 20.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX241220C00022500 | 2024-05-16 3:52PM EDT | 22.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00025000 | 2024-05-30 10:47AM EDT | 25.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241220C00027500 | 2024-05-24 10:28AM EDT | 27.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00030000 | 2024-05-28 12:11PM EDT | 30.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00032500 | 2024-05-30 2:16PM EDT | 32.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX241220C00035000 | 2024-05-31 11:13AM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RBLX241220C00037500 | 2024-05-31 11:03AM EDT | 37.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RBLX241220C00040000 | 2024-05-31 3:16PM EDT | 40.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RBLX241220C00042500 | 2024-05-31 1:28PM EDT | 42.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RBLX241220C00045000 | 2024-05-31 12:43PM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241220C00047500 | 2024-05-31 12:08PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RBLX241220C00050000 | 2024-05-31 10:35AM EDT | 50.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX241220C00052500 | 2024-05-29 9:54AM EDT | 52.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220C00055000 | 2024-05-22 10:38AM EDT | 55.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220C00060000 | 2024-05-31 3:20PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX241220C00065000 | 2024-05-30 11:21AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241220P00015000 | 2024-05-31 10:53AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX241220P00017500 | 2024-05-31 11:16AM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX241220P00020000 | 2024-05-31 12:12PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220P00022500 | 2024-05-31 10:34AM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX241220P00025000 | 2024-05-31 9:34AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220P00027500 | 2024-05-31 10:32AM EDT | 27.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241220P00030000 | 2024-05-31 3:57PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RBLX241220P00032500 | 2024-05-29 10:13AM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX241220P00035000 | 2024-05-31 2:56PM EDT | 35.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220P00037500 | 2024-05-29 10:13AM EDT | 37.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241220P00042500 | 2024-05-31 9:48AM EDT | 42.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RBLX241220P00045000 | 2024-05-09 9:32AM EDT | 45.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241220P00047500 | 2024-05-13 11:20AM EDT | 47.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241220P00050000 | 2024-05-23 9:57AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 52.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 55.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 60.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 65.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.