U.S. markets open in 3 hours 50 minutes
F S&P 500
5,304.00 +8.50 (+0.16%) F Dow Jones
38,763.00 -28.00 (-0.07%) F Nasdaq
18,667.50 +76.50 (+0.41%) E-mini Russell 2000 Index Futur
2,094.50 +18.70 (+0.90%) Petróleo
77.17 +0.18 (+0.23%) Oro
2,345.30 -0.50 (-0.02%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620C00015000 | 2024-05-23 3:38PM EDT | 15.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00020000 | 2024-05-31 11:13AM EDT | 20.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 22.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX250620C00025000 | 2024-05-30 3:02PM EDT | 25.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX250620C00027500 | 2024-05-30 12:29PM EDT | 27.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX250620C00030000 | 2024-05-29 3:55PM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00032500 | 2024-05-31 9:39AM EDT | 32.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00035000 | 2024-05-31 3:16PM EDT | 35.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RBLX250620C00037500 | 2024-05-31 9:36AM EDT | 37.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250620C00040000 | 2024-05-31 10:29AM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| RBLX250620C00042500 | 2024-05-31 3:16PM EDT | 42.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620C00045000 | 2024-05-30 10:35AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBLX250620C00047500 | 2024-05-20 10:43AM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| RBLX250620C00050000 | 2024-05-31 12:28PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RBLX250620C00055000 | 2024-05-22 2:49PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RBLX250620C00060000 | 2024-05-31 10:18AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620P00015000 | 2024-05-24 3:18PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX250620P00020000 | 2024-05-28 1:58PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RBLX250620P00022500 | 2024-05-28 1:58PM EDT | 22.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-05-29 1:51PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250620P00027500 | 2024-05-31 3:15PM EDT | 27.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX250620P00030000 | 2024-05-31 3:18PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBLX250620P00032500 | 2024-05-29 10:06AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RBLX250620P00035000 | 2024-05-29 3:55PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| RBLX250620P00037500 | 2024-05-29 3:55PM EDT | 37.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| RBLX250620P00040000 | 2024-05-29 3:57PM EDT | 40.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| RBLX250620P00042500 | 2024-05-24 10:31AM EDT | 42.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620P00045000 | 2024-05-20 9:44AM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 47.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00050000 | 2024-05-16 3:45PM EDT | 50.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 60.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.