Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00022500 | 2024-05-23 10:27AM EDT | 2024-06-21 | 9.70 | 11.65 | 12.90 | 0.00 | - | 1 | 68 | 170.31% |
| RBLX240719C00022500 | 2024-05-31 3:05PM EDT | 2024-07-19 | 11.00 | 11.75 | 11.85 | 0.00 | - | 2 | 11 | 83.01% |
| RBLX240816C00022500 | 2024-05-30 2:54PM EDT | 2024-08-16 | 10.95 | 10.65 | 12.35 | 0.00 | - | 2 | 2 | 88.33% |
| RBLX240920C00022500 | 2024-05-30 2:54PM EDT | 2024-09-20 | 11.15 | 12.20 | 13.20 | 0.00 | - | 10 | 43 | 82.37% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 11.95 | 12.40 | 12.60 | 0.00 | - | 10 | 17 | 68.85% |
| RBLX241220C00022500 | 2024-05-16 3:52PM EDT | 2024-12-20 | 12.00 | 12.90 | 13.75 | 0.00 | - | 1 | 2 | 72.12% |
| RBLX250117C00022500 | 2024-05-29 3:38PM EDT | 2025-01-17 | 12.50 | 12.90 | 13.50 | 0.00 | - | 5 | 441 | 65.55% |
| RBLX250321C00022500 | 2024-05-30 10:47AM EDT | 2025-03-21 | 12.59 | 13.40 | 13.85 | 0.00 | - | 2 | 16 | 64.01% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 2025-06-20 | 13.80 | 14.10 | 14.75 | 0.00 | - | 9 | 21 | 65.16% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 2026-01-16 | 15.20 | 14.45 | 16.10 | 0.00 | - | 11 | 29 | 59.99% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00022500 | 2024-05-30 1:37PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 2 | 3,307 | 94.92% |
| RBLX240719P00022500 | 2024-05-30 1:40PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 11 | 380 | 55.86% |
| RBLX240816P00022500 | 2024-06-03 12:17PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.19 | -0.09 | -39.13% | 2 | 70 | 55.86% |
| RBLX240920P00022500 | 2024-06-03 11:09AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.26 | -0.05 | -16.13% | 4 | 791 | 51.56% |
| RBLX241018P00022500 | 2024-06-03 11:01AM EDT | 2024-10-18 | 0.32 | 0.31 | 0.33 | -0.08 | -20.00% | 2 | 122 | 49.22% |
| RBLX241220P00022500 | 2024-06-03 10:15AM EDT | 2024-12-20 | 0.71 | 0.71 | 0.74 | -0.14 | -16.47% | 1 | 372 | 51.03% |
| RBLX250117P00022500 | 2024-06-03 10:12AM EDT | 2025-01-17 | 0.82 | 0.82 | 0.86 | -0.06 | -6.82% | 32 | 4,513 | 50.17% |
| RBLX250321P00022500 | 2024-05-28 3:29PM EDT | 2025-03-21 | 1.40 | 1.13 | 1.24 | 0.00 | - | 7 | 2,001 | 50.20% |
| RBLX250620P00022500 | 2024-06-03 10:49AM EDT | 2025-06-20 | 1.70 | 1.63 | 1.70 | -0.17 | -9.09% | 5 | 87 | 50.15% |
| RBLX260116P00022500 | 2024-05-31 9:35AM EDT | 2026-01-16 | 2.53 | 2.46 | 2.83 | 0.00 | - | 3 | 85 | 51.44% |
© 2024 Yahoo. Todos los derechos reservados.