Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00025000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 7.05 | 8.20 | 9.20 | 0.00 | - | 6 | 6 | 176.56% |
| RBLX240614C00025000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 6.75 | 9.05 | 9.20 | 0.00 | - | 1 | 1 | 101.56% |
| RBLX240621C00025000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.57 | 8.40 | 9.30 | 0.00 | - | 2 | 295 | 100.78% |
| RBLX240719C00025000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 8.79 | 8.40 | 9.40 | 0.00 | - | 2 | 324 | 69.63% |
| RBLX240816C00025000 | 2024-05-30 2:17PM EDT | 2024-08-16 | 8.65 | 9.65 | 9.85 | 0.00 | - | 5 | 6 | 67.53% |
| RBLX240920C00025000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 10.15 | 9.70 | 10.10 | +1.14 | +12.65% | 2 | 82 | 59.57% |
| RBLX241018C00025000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 9.45 | 10.10 | 10.30 | 0.00 | - | 41 | 180 | 59.52% |
| RBLX241220C00025000 | 2024-05-30 10:47AM EDT | 2024-12-20 | 9.99 | 11.05 | 11.15 | 0.00 | - | 2 | 93 | 63.35% |
| RBLX250117C00025000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 11.33 | 11.15 | 11.40 | +0.75 | +7.09% | 1 | 1,924 | 61.74% |
| RBLX250321C00025000 | 2024-05-28 11:58AM EDT | 2025-03-21 | 11.45 | 11.15 | 12.10 | 0.00 | - | 1 | 105 | 58.86% |
| RBLX250620C00025000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 11.85 | 12.40 | 12.90 | 0.00 | - | 16 | 267 | 61.73% |
| RBLX260116C00025000 | 2024-05-31 1:25PM EDT | 2026-01-16 | 13.65 | 13.40 | 15.25 | 0.00 | - | 11 | 718 | 62.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00025000 | 2024-05-30 10:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 100.00% |
| RBLX240614P00025000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.31 | 0.01 | 0.17 | +0.28 | +933.33% | 3 | 72 | 98.44% |
| RBLX240621P00025000 | 2024-06-03 12:11PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 782 | 4,406 | 64.84% |
| RBLX240628P00025000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.43 | 0.01 | 0.36 | 0.00 | - | 10 | 12 | 77.93% |
| RBLX240719P00025000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.07 | 0.00 | - | 4 | 700 | 47.66% |
| RBLX240816P00025000 | 2024-06-03 12:46PM EDT | 2024-08-16 | 0.36 | 0.34 | 0.37 | -0.06 | -14.63% | 7 | 73 | 54.10% |
| RBLX240920P00025000 | 2024-06-03 10:20AM EDT | 2024-09-20 | 0.47 | 0.48 | 0.50 | -0.04 | -7.84% | 1 | 2,330 | 49.32% |
| RBLX241018P00025000 | 2024-06-03 11:13AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.63 | -0.12 | -16.22% | 12 | 2,036 | 47.41% |
| RBLX241220P00025000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 1.22 | 1.18 | 1.23 | -0.08 | -6.15% | 1 | 221 | 50.17% |
| RBLX250117P00025000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 1.30 | 1.33 | 1.37 | -0.16 | -10.96% | 1 | 5,279 | 49.15% |
| RBLX250321P00025000 | 2024-05-23 12:13PM EDT | 2025-03-21 | 2.23 | 1.81 | 1.93 | 0.00 | - | 3 | 268 | 50.73% |
| RBLX250620P00025000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 2.50 | 2.30 | 2.39 | 0.00 | - | 2 | 60 | 49.18% |
| RBLX260116P00025000 | 2024-06-03 11:00AM EDT | 2026-01-16 | 3.30 | 3.30 | 3.40 | -0.45 | -12.00% | 1 | 591 | 47.80% |
© 2024 Yahoo. Todos los derechos reservados.