Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00031000 | 2024-06-03 12:38PM EDT | 2024-06-07 | 3.04 | 3.05 | 3.15 | +0.64 | +26.67% | 7 | 318 | 0.00% |
RBLX240614C00031000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 3.21 | 2.86 | 3.25 | +0.21 | +7.00% | 1 | 204 | 36.91% |
RBLX240621C00031000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 2.87 | 3.30 | 3.35 | 0.00 | - | 16 | 20 | 37.11% |
RBLX240628C00031000 | 2024-06-03 12:38PM EDT | 2024-06-28 | 3.38 | 3.30 | 3.65 | +0.24 | +7.64% | 2 | 43 | 45.41% |
RBLX240705C00031000 | 2024-05-23 2:54PM EDT | 2024-07-05 | 1.38 | 2.92 | 3.80 | 0.00 | - | - | 25 | 45.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00031000 | 2024-06-03 10:51AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 11 | 549 | 51.95% |
RBLX240614P00031000 | 2024-06-03 12:50PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 15 | 670 | 44.14% |
RBLX240621P00031000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.22 | -0.14 | -43.75% | 10 | 161 | 40.23% |
RBLX240628P00031000 | 2024-06-03 9:43AM EDT | 2024-06-28 | 0.28 | 0.30 | 0.32 | -0.10 | -26.32% | 2 | 228 | 39.16% |
RBLX240705P00031000 | 2024-05-31 10:07AM EDT | 2024-07-05 | 0.39 | 0.37 | 0.40 | 0.00 | - | 15 | 60 | 37.79% |