Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00037500 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | 0.00 | - | 194 | 42 | 51.95% |
| RBLX240614C00037500 | 2024-06-03 10:29AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.16 | +0.04 | +30.77% | 14 | 20 | 44.53% |
| RBLX240621C00037500 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.26 | +0.05 | +23.81% | 74 | 2,802 | 41.11% |
| RBLX240719C00037500 | 2024-06-03 10:31AM EDT | 2024-07-19 | 0.75 | 0.68 | 0.73 | +0.12 | +19.05% | 7 | 2,691 | 39.26% |
| RBLX240816C00037500 | 2024-06-03 9:35AM EDT | 2024-08-16 | 2.05 | 1.98 | 2.05 | +0.19 | +10.22% | 3 | 3,742 | 53.96% |
| RBLX240920C00037500 | 2024-05-31 3:35PM EDT | 2024-09-20 | 2.28 | 2.43 | 2.50 | 0.00 | - | 357 | 1,735 | 50.78% |
| RBLX241018C00037500 | 2024-06-03 9:51AM EDT | 2024-10-18 | 2.92 | 2.81 | 2.90 | +0.32 | +12.31% | 13 | 523 | 50.07% |
| RBLX241220C00037500 | 2024-06-03 9:34AM EDT | 2024-12-20 | 4.15 | 4.00 | 4.10 | +0.40 | +10.67% | 1 | 468 | 53.42% |
| RBLX250117C00037500 | 2024-06-03 9:51AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.40 | +0.35 | +8.64% | 5 | 1,551 | 52.84% |
| RBLX250321C00037500 | 2024-05-23 2:23PM EDT | 2025-03-21 | 4.26 | 4.55 | 5.40 | 0.00 | - | 2 | 9 | 51.94% |
| RBLX250620C00037500 | 2024-05-31 9:36AM EDT | 2025-06-20 | 6.50 | 5.85 | 7.20 | 0.00 | - | 1 | 569 | 56.53% |
| RBLX260116C00037500 | 2024-05-31 11:56AM EDT | 2026-01-16 | 8.40 | 7.80 | 8.55 | +0.31 | +3.83% | 6 | 815 | 55.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00037500 | 2024-05-31 2:39PM EDT | 2024-06-07 | 4.20 | 3.50 | 3.65 | 0.00 | - | 15 | 15 | 61.13% |
| RBLX240621P00037500 | 2024-06-03 10:29AM EDT | 2024-06-21 | 3.41 | 3.60 | 4.65 | -0.59 | -14.75% | 1 | 3,822 | 58.69% |
| RBLX240719P00037500 | 2024-06-03 10:25AM EDT | 2024-07-19 | 3.76 | 3.90 | 5.05 | -0.49 | -11.53% | 79 | 1,528 | 58.74% |
| RBLX240816P00037500 | 2024-05-31 3:29PM EDT | 2024-08-16 | 5.45 | 5.00 | 5.10 | 0.00 | - | 17 | 299 | 47.36% |
| RBLX240920P00037500 | 2024-06-03 9:53AM EDT | 2024-09-20 | 5.40 | 5.25 | 5.40 | -0.55 | -9.24% | 29 | 1,964 | 43.36% |
| RBLX241018P00037500 | 2024-05-30 9:49AM EDT | 2024-10-18 | 6.05 | 5.50 | 5.85 | 0.00 | - | 1 | 283 | 44.29% |
| RBLX241220P00037500 | 2024-06-03 9:39AM EDT | 2024-12-20 | 6.60 | 6.50 | 6.65 | -0.45 | -6.38% | 1 | 370 | 44.75% |
| RBLX250117P00037500 | 2024-05-28 9:49AM EDT | 2025-01-17 | 7.44 | 6.70 | 6.90 | 0.00 | - | 1 | 2,314 | 44.26% |
| RBLX250321P00037500 | 2024-05-16 3:54PM EDT | 2025-03-21 | 8.15 | 7.30 | 7.55 | 0.00 | - | 649 | 649 | 44.58% |
| RBLX250620P00037500 | 2024-05-29 3:55PM EDT | 2025-06-20 | 8.50 | 6.20 | 8.85 | 0.00 | - | 130 | 285 | 48.28% |
| RBLX260116P00037500 | 2024-05-22 11:26AM EDT | 2026-01-16 | 9.70 | 8.90 | 9.40 | 0.00 | - | 47 | 802 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.