Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00038000 | 2024-06-03 12:33PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | 0.00 | - | 240 | 412 | 56.64% |
RBLX240614C00038000 | 2024-06-03 12:24PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 19 | 146 | 47.46% |
RBLX240621C00038000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | +0.05 | +26.32% | 39 | 1,228 | 43.75% |
RBLX240628C00038000 | 2024-06-03 11:59AM EDT | 2024-06-28 | 0.34 | 0.33 | 0.35 | +0.11 | +47.83% | 11 | 228 | 41.90% |
RBLX240705C00038000 | 2024-06-03 11:53AM EDT | 2024-07-05 | 0.43 | 0.41 | 0.44 | +0.12 | +38.71% | 2 | 912 | 40.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00038000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 4.80 | 3.80 | 4.00 | 0.00 | - | 1 | 5 | 60.94% |
RBLX240614P00038000 | 2024-06-03 11:49AM EDT | 2024-06-14 | 4.07 | 3.90 | 4.05 | -1.09 | -21.12% | 2 | 10 | 44.73% |
RBLX240621P00038000 | 2024-06-03 11:49AM EDT | 2024-06-21 | 4.15 | 3.95 | 4.40 | 0.00 | - | 2 | 21 | 54.59% |
RBLX240628P00038000 | 2024-05-30 11:37AM EDT | 2024-06-28 | 5.10 | 4.05 | 4.15 | 0.00 | - | 10 | 0 | 35.94% |
RBLX240705P00038000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 6.38 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 47.95% |