Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00045000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 32 | 101.56% |
| RBLX240614C00045000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 119 | 71.88% |
| RBLX240621C00045000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 7,079 | 61.72% |
| RBLX240628C00045000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.07 | 0.00 | - | 11 | 266 | 53.52% |
| RBLX240705C00045000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 0.04 | 0.04 | 0.08 | +0.01 | +33.33% | 10 | 160 | 50.59% |
| RBLX240719C00045000 | 2024-06-03 10:16AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 14 | 7,085 | 44.92% |
| RBLX240816C00045000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 0.62 | 0.62 | 0.65 | +0.07 | +12.73% | 4 | 505 | 54.64% |
| RBLX240920C00045000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 0.85 | 0.85 | 0.89 | +0.05 | +6.25% | 38 | 1,954 | 50.37% |
| RBLX241018C00045000 | 2024-05-31 12:25PM EDT | 2024-10-18 | 0.97 | 1.09 | 1.14 | 0.00 | - | 9 | 1,352 | 49.15% |
| RBLX241220C00045000 | 2024-06-03 9:54AM EDT | 2024-12-20 | 2.09 | 2.05 | 2.11 | +0.22 | +11.76% | 3 | 1,835 | 52.15% |
| RBLX250117C00045000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 2.12 | 2.27 | 2.35 | 0.00 | - | 37 | 2,753 | 51.27% |
| RBLX250321C00045000 | 2024-05-29 11:23AM EDT | 2025-03-21 | 2.77 | 3.10 | 3.15 | 0.00 | - | 58 | 158 | 52.71% |
| RBLX250620C00045000 | 2024-06-03 9:53AM EDT | 2025-06-20 | 4.05 | 4.05 | 4.20 | +0.35 | +9.46% | 78 | 481 | 53.52% |
| RBLX260116C00045000 | 2024-05-31 2:04PM EDT | 2026-01-16 | 5.72 | 6.05 | 6.20 | 0.00 | - | 20 | 315 | 54.66% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00045000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 6.40 | 10.70 | 11.05 | 0.00 | - | - | 0 | 144.53% |
| RBLX240621P00045000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 11.40 | 10.70 | 10.95 | 0.00 | - | 150 | 51 | 59.38% |
| RBLX240628P00045000 | 2024-05-09 9:47AM EDT | 2024-06-28 | 15.34 | 10.40 | 11.05 | 0.00 | - | 10 | 0 | 63.48% |
| RBLX240719P00045000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 11.57 | 10.60 | 11.10 | 0.00 | - | 3 | 3 | 50.39% |
| RBLX240920P00045000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 11.30 | 11.10 | 11.40 | -0.60 | -5.04% | 17 | 347 | 41.80% |
| RBLX241018P00045000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 12.10 | 10.45 | 11.55 | 0.00 | - | 2 | 374 | 40.41% |
| RBLX241220P00045000 | 2024-05-09 9:32AM EDT | 2024-12-20 | 14.60 | 11.85 | 12.05 | 0.00 | - | 3 | 147 | 40.75% |
| RBLX250117P00045000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 12.30 | 11.50 | 12.20 | 0.00 | - | 1 | 2,286 | 40.02% |
| RBLX250620P00045000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 13.70 | 13.05 | 13.25 | 0.00 | - | 36 | 104 | 39.92% |
| RBLX260116P00045000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 15.18 | 13.55 | 14.35 | 0.00 | - | 4 | 206 | 38.95% |
© 2024 Yahoo. Todos los derechos reservados.