Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00055000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 6 | 8,070 | 87.50% |
| RBLX240719C00055000 | 2024-06-03 9:54AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 106 | 3,869 | 55.47% |
| RBLX240920C00055000 | 2024-05-30 10:55AM EDT | 2024-09-20 | 0.16 | 0.20 | 0.23 | 0.00 | - | 2 | 5,755 | 50.68% |
| RBLX241018C00055000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 0.29 | 0.27 | 0.32 | 0.00 | - | 1 | 333 | 49.07% |
| RBLX241220C00055000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 0.77 | 0.79 | 0.87 | 0.00 | - | 1 | 485 | 51.32% |
| RBLX250117C00055000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 0.82 | 0.98 | 1.01 | 0.00 | - | 2 | 4,353 | 50.66% |
| RBLX250321C00055000 | 2024-05-31 10:21AM EDT | 2025-03-21 | 1.50 | 1.31 | 1.65 | 0.00 | - | 3 | 36 | 50.81% |
| RBLX250620C00055000 | 2024-05-22 2:49PM EDT | 2025-06-20 | 2.15 | 2.30 | 2.47 | 0.00 | - | 51 | 304 | 52.69% |
| RBLX260116C00055000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 3.64 | 4.00 | 4.15 | 0.00 | - | 2 | 530 | 53.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00055000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 20.95 | 20.60 | 21.00 | -0.50 | -2.33% | 2 | 0 | 50.00% |
| RBLX240719P00055000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 22.25 | 20.60 | 21.10 | 0.00 | - | 63 | 0 | 60.94% |
| RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 22.75 | 19.60 | 20.90 | 0.00 | - | 123 | 0 | 44.34% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 20.35 | 21.80 | 0.00 | - | 5 | 0 | 65.38% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 20.65 | 20.85 | 0.00 | - | 6 | 0 | 29.69% |
| RBLX250117P00055000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 23.90 | 20.65 | 21.25 | 0.00 | - | 3 | 377 | 41.19% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 22.40 | 19.50 | 21.20 | 0.00 | - | 2 | 5 | 35.50% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 24.40 | 19.55 | 22.10 | 0.00 | - | 5 | 9 | 34.24% |
© 2024 Yahoo. Todos los derechos reservados.