Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00025000 | 2024-05-21 1:24PM EDT | 2024-05-24 | 7.48 | 5.80 | 7.65 | +1.38 | +22.62% | 15 | 11 | 154.69% |
| RBLX240531C00025000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 5.97 | 7.15 | 7.75 | 0.00 | - | 4 | 3 | 108.98% |
| RBLX240607C00025000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 7.05 | 6.10 | 8.05 | 0.00 | - | 6 | 6 | 110.35% |
| RBLX240614C00025000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 6.75 | 5.70 | 8.00 | 0.00 | - | 1 | 1 | 90.63% |
| RBLX240621C00025000 | 2024-05-20 11:02AM EDT | 2024-06-21 | 8.23 | 6.20 | 8.45 | 0.00 | - | 1 | 297 | 101.95% |
| RBLX240719C00025000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 7.65 | 7.20 | 9.00 | 0.00 | - | 3 | 325 | 62.35% |
| RBLX240816C00025000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 8.60 | 7.75 | 8.50 | 0.00 | - | 1 | 1 | 52.25% |
| RBLX240920C00025000 | 2024-05-20 12:25PM EDT | 2024-09-20 | 9.20 | 8.15 | 9.10 | 0.00 | - | 1 | 84 | 55.81% |
| RBLX241018C00025000 | 2024-05-21 12:15PM EDT | 2024-10-18 | 8.80 | 7.70 | 9.10 | -1.10 | -11.11% | 10 | 205 | 59.11% |
| RBLX241220C00025000 | 2024-05-14 2:31PM EDT | 2024-12-20 | 9.25 | 9.15 | 11.25 | 0.00 | - | 1 | 93 | 65.19% |
| RBLX250117C00025000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 9.89 | 9.15 | 10.20 | -1.01 | -9.27% | 2 | 2,108 | 54.47% |
| RBLX250321C00025000 | 2024-05-20 3:29PM EDT | 2025-03-21 | 11.40 | 10.70 | 10.90 | 0.00 | - | 19 | 103 | 61.35% |
| RBLX250620C00025000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 12.00 | 10.55 | 11.70 | 0.00 | - | 9 | 276 | 57.03% |
| RBLX260116C00025000 | 2024-05-16 3:31PM EDT | 2026-01-16 | 13.56 | 12.95 | 14.30 | 0.00 | - | 1 | 729 | 65.60% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00025000 | 2024-05-20 1:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 96.88% |
| RBLX240531P00025000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 75 | 73.44% |
| RBLX240607P00025000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.20 | -0.01 | -12.50% | 10 | 28 | 73.83% |
| RBLX240614P00025000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.09 | +0.02 | +50.00% | 4 | 51 | 54.30% |
| RBLX240621P00025000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 8 | 4,395 | 48.05% |
| RBLX240628P00025000 | 2024-05-13 1:53PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.17 | 0.00 | - | 2 | 2 | 55.66% |
| RBLX240719P00025000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 4 | 723 | 42.19% |
| RBLX240816P00025000 | 2024-05-21 12:34PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.53 | +0.10 | +22.22% | 7 | 31 | 50.39% |
| RBLX240920P00025000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 0.74 | 0.69 | 0.74 | -0.03 | -3.90% | 10 | 2,296 | 48.29% |
| RBLX241018P00025000 | 2024-05-21 1:19PM EDT | 2024-10-18 | 0.88 | 0.85 | 0.93 | +0.14 | +18.92% | 7 | 1,912 | 47.53% |
| RBLX241220P00025000 | 2024-05-20 2:22PM EDT | 2024-12-20 | 1.45 | 1.51 | 1.57 | 0.00 | - | 4 | 212 | 49.98% |
| RBLX250117P00025000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 1.71 | 1.60 | 1.68 | +0.16 | +10.32% | 10 | 5,287 | 48.51% |
| RBLX250321P00025000 | 2024-05-17 2:15PM EDT | 2025-03-21 | 2.00 | 2.12 | 2.22 | 0.00 | - | 16 | 267 | 49.66% |
| RBLX250620P00025000 | 2024-05-13 3:54PM EDT | 2025-06-20 | 2.61 | 2.59 | 2.75 | -0.49 | -15.81% | 3 | 61 | 48.94% |
| RBLX260116P00025000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 3.55 | 3.60 | 3.70 | 0.00 | - | 1 | 575 | 47.11% |
© 2024 Yahoo. Todos los derechos reservados.