Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00027000 | 2024-05-16 11:18AM EDT | 2024-05-24 | 6.40 | 4.10 | 6.90 | 0.00 | - | 2 | 22 | 270.51% |
RBLX240531C00027000 | 2024-05-15 3:15PM EDT | 2024-05-31 | 6.00 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 84.96% |
RBLX240607C00027000 | 2024-05-13 12:17PM EDT | 2024-06-07 | 4.85 | 5.00 | 5.75 | 0.00 | - | 2 | 1 | 56.45% |
RBLX240614C00027000 | 2024-05-15 10:31AM EDT | 2024-06-14 | 5.20 | 4.50 | 5.90 | 0.00 | - | 2 | 2 | 59.96% |
RBLX240628C00027000 | 2024-05-14 10:14AM EDT | 2024-06-28 | 5.12 | 4.05 | 6.75 | 0.00 | - | 1 | 1 | 81.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00027000 | 2024-05-21 10:45AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 50 | 229 | 93.75% |
RBLX240531P00027000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 14 | 242 | 56.64% |
RBLX240607P00027000 | 2024-05-21 12:39PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.10 | +0.05 | +83.33% | 10 | 74 | 50.98% |
RBLX240614P00027000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.10 | 0.00 | - | 2 | 104 | 47.27% |
RBLX240628P00027000 | 2024-05-15 3:47PM EDT | 2024-06-28 | 0.21 | 0.10 | 0.12 | 0.00 | - | 23 | 25 | 39.45% |