Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00027500 | 2024-05-17 11:14AM EDT | 2024-05-24 | 5.20 | 4.10 | 7.05 | 0.00 | - | 1 | 0 | 174.61% |
| RBLX240621C00027500 | 2024-05-21 2:50PM EDT | 2024-06-21 | 5.25 | 4.55 | 5.40 | -0.15 | -2.78% | 1 | 2,244 | 53.61% |
| RBLX240719C00027500 | 2024-05-20 1:45PM EDT | 2024-07-19 | 6.05 | 5.10 | 6.10 | 0.00 | - | 4 | 134 | 60.06% |
| RBLX240816C00027500 | 2024-05-17 1:03PM EDT | 2024-08-16 | 6.45 | 5.45 | 7.55 | 0.00 | - | 21 | 24 | 58.03% |
| RBLX240920C00027500 | 2024-05-16 9:59AM EDT | 2024-09-20 | 7.45 | 6.60 | 6.90 | 0.00 | - | 3 | 94 | 53.37% |
| RBLX241018C00027500 | 2024-05-21 3:42PM EDT | 2024-10-18 | 7.25 | 6.35 | 7.25 | -0.40 | -5.23% | 1 | 97 | 55.66% |
| RBLX241220C00027500 | 2024-05-17 10:36AM EDT | 2024-12-20 | 8.20 | 7.25 | 8.70 | 0.00 | - | 6 | 9 | 55.64% |
| RBLX250117C00027500 | 2024-05-21 11:52AM EDT | 2025-01-17 | 8.25 | 8.35 | 8.55 | -0.95 | -10.33% | 1 | 641 | 57.69% |
| RBLX250321C00027500 | 2024-05-20 3:29PM EDT | 2025-03-21 | 9.80 | 8.70 | 11.05 | 0.00 | - | 1 | 5 | 65.63% |
| RBLX250620C00027500 | 2024-05-20 10:31AM EDT | 2025-06-20 | 10.65 | 9.65 | 11.25 | 0.00 | - | 1 | 7 | 62.63% |
| RBLX260116C00027500 | 2024-05-17 9:58AM EDT | 2026-01-16 | 11.80 | 11.15 | 12.00 | 0.00 | - | 10 | 625 | 58.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00027500 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 52.73% |
| RBLX240621P00027500 | 2024-05-21 2:04PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 43 | 2,449 | 38.87% |
| RBLX240719P00027500 | 2024-05-21 1:26PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.28 | +0.05 | +21.74% | 51 | 2,969 | 36.48% |
| RBLX240816P00027500 | 2024-05-21 2:39PM EDT | 2024-08-16 | 1.02 | 0.99 | 1.13 | +0.10 | +10.87% | 59 | 123 | 51.32% |
| RBLX240920P00027500 | 2024-05-21 12:37PM EDT | 2024-09-20 | 1.34 | 1.27 | 1.35 | -0.01 | -0.74% | 42 | 3,321 | 47.36% |
| RBLX241018P00027500 | 2024-05-21 10:22AM EDT | 2024-10-18 | 1.48 | 1.48 | 1.60 | +0.13 | +9.63% | 1 | 497 | 46.63% |
| RBLX241220P00027500 | 2024-05-16 3:12PM EDT | 2024-12-20 | 2.20 | 2.28 | 2.33 | 0.00 | - | 55 | 1,057 | 48.39% |
| RBLX250117P00027500 | 2024-05-21 10:00AM EDT | 2025-01-17 | 2.42 | 2.42 | 2.66 | +0.12 | +5.22% | 9 | 3,379 | 49.32% |
| RBLX250321P00027500 | 2024-05-16 11:27AM EDT | 2025-03-21 | 2.86 | 2.92 | 3.10 | 0.00 | - | 2 | 44 | 48.39% |
| RBLX250620P00027500 | 2024-05-20 12:41PM EDT | 2025-06-20 | 3.45 | 3.55 | 3.65 | 0.00 | - | 5 | 102 | 47.33% |
| RBLX260116P00027500 | 2024-05-17 2:55PM EDT | 2026-01-16 | 4.40 | 4.60 | 4.70 | 0.00 | - | 30 | 1,185 | 45.70% |
© 2024 Yahoo. Todos los derechos reservados.