Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00028000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 4.81 | 3.55 | 4.70 | 0.00 | - | 2 | 14 | 108.98% |
RBLX240531C00028000 | 2024-05-16 11:35AM EDT | 2024-05-31 | 4.75 | 3.80 | 4.75 | -0.50 | -9.52% | 3 | 10 | 71.09% |
RBLX240607C00028000 | 2024-05-15 2:19PM EDT | 2024-06-07 | 4.90 | 3.40 | 4.90 | 0.00 | - | 10 | 11 | 66.02% |
RBLX240628C00028000 | 2024-05-10 10:41AM EDT | 2024-06-28 | 5.30 | 3.85 | 5.05 | 0.00 | - | - | 1 | 50.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00028000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 4 | 551 | 77.34% |
RBLX240531P00028000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 103 | 625 | 51.17% |
RBLX240607P00028000 | 2024-05-21 3:15PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.09 | +0.01 | +25.00% | 6 | 141 | 45.31% |
RBLX240614P00028000 | 2024-05-21 12:01PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.11 | +0.03 | +42.86% | 11 | 105 | 40.33% |
RBLX240628P00028000 | 2024-05-21 12:07PM EDT | 2024-06-28 | 0.21 | 0.16 | 0.19 | -0.01 | -4.55% | 22 | 40 | 37.21% |