Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00029000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 3.82 | 3.50 | 3.65 | 0.00 | - | 4 | 51 | 71.88% |
RBLX240531C00029000 | 2024-05-15 12:16PM EDT | 2024-05-31 | 3.88 | 3.55 | 3.70 | 0.00 | - | 2 | 14 | 57.23% |
RBLX240607C00029000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 4.28 | 3.65 | 3.75 | 0.00 | - | 1 | 60 | 48.24% |
RBLX240614C00029000 | 2024-05-16 2:41PM EDT | 2024-06-14 | 4.50 | 3.75 | 3.90 | 0.00 | - | 2 | 6 | 48.44% |
RBLX240628C00029000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 4.50 | 3.95 | 5.75 | 0.00 | - | 1 | 2 | 68.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00029000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 214 | 59.38% |
RBLX240531P00029000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 11 | 295 | 41.02% |
RBLX240607P00029000 | 2024-05-21 12:08PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 5 | 336 | 37.50% |
RBLX240614P00029000 | 2024-05-21 1:55PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 16 | 278 | 36.72% |
RBLX240628P00029000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 0.32 | 0.28 | 0.31 | +0.08 | +33.33% | 206 | 272 | 35.69% |