U.S. markets open in 2 hours 55 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,940.00 -4.00 (-0.01%) F Nasdaq
18,743.25 -19.75 (-0.11%) E-mini Russell 2000 Index Futur
2,106.10 -3.80 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.10 -18.40 (-0.75%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00030000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| RBLX240531C00030000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240607C00030000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614C00030000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621C00030000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| RBLX240628C00030000 | 2024-05-15 1:20PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240719C00030000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX240816C00030000 | 2024-05-20 3:30PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240920C00030000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00030000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX250117C00030000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RBLX250321C00030000 | 2024-05-20 10:43AM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250620C00030000 | 2024-05-20 10:30AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX260116C00030000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00030000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RBLX240531P00030000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RBLX240607P00030000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX240614P00030000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240621P00030000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| RBLX240628P00030000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| RBLX240719P00030000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| RBLX240816P00030000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RBLX240920P00030000 | 2024-05-20 1:58PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RBLX241018P00030000 | 2024-05-20 2:20PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RBLX241220P00030000 | 2024-05-20 1:15PM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RBLX250117P00030000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RBLX250321P00030000 | 2024-05-20 12:27PM EDT | 2025-03-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RBLX250620P00030000 | 2024-05-17 9:45AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX260116P00030000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.