Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00032500 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.54 | 0.59 | 0.62 | -0.76 | -58.46% | 180 | 378 | 45.90% |
| RBLX240531C00032500 | 2024-05-21 10:28AM EDT | 2024-05-31 | 0.88 | 0.84 | 0.87 | -0.60 | -40.54% | 128 | 216 | 38.77% |
| RBLX240621C00032500 | 2024-05-21 10:54AM EDT | 2024-06-21 | 1.51 | 1.49 | 1.52 | -0.56 | -27.59% | 93 | 3,395 | 39.70% |
| RBLX240719C00032500 | 2024-05-21 10:14AM EDT | 2024-07-19 | 2.05 | 2.09 | 2.13 | -0.57 | -21.76% | 71 | 1,905 | 40.63% |
| RBLX240816C00032500 | 2024-05-21 9:34AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.45 | -0.45 | -11.39% | 5 | 246 | 54.00% |
| RBLX240920C00032500 | 2024-05-20 3:08PM EDT | 2024-09-20 | 4.20 | 3.85 | 3.95 | 0.00 | - | 19 | 1,500 | 52.05% |
| RBLX241018C00032500 | 2024-05-20 3:53PM EDT | 2024-10-18 | 4.80 | 4.25 | 4.35 | 0.00 | - | 18 | 559 | 51.83% |
| RBLX241220C00032500 | 2024-05-16 3:10PM EDT | 2024-12-20 | 5.95 | 5.45 | 5.55 | 0.00 | - | 3 | 381 | 55.84% |
| RBLX250117C00032500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 6.37 | 5.70 | 5.85 | +0.02 | +0.31% | 1 | 1,143 | 55.18% |
| RBLX250321C00032500 | 2024-05-21 10:36AM EDT | 2025-03-21 | 6.74 | 6.65 | 6.75 | -0.41 | -5.73% | 1 | 118 | 57.19% |
| RBLX250620C00032500 | 2024-05-20 9:56AM EDT | 2025-06-20 | 8.30 | 7.60 | 7.75 | 0.00 | - | 1 | 350 | 57.70% |
| RBLX260116C00032500 | 2024-05-21 10:44AM EDT | 2026-01-16 | 9.65 | 9.40 | 9.70 | -0.20 | -2.03% | 4 | 408 | 58.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00032500 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.46 | 0.41 | 0.44 | +0.26 | +130.00% | 209 | 1,015 | 32.23% |
| RBLX240531P00032500 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.61 | 0.65 | 0.68 | +0.25 | +69.44% | 2 | 188 | 30.08% |
| RBLX240621P00032500 | 2024-05-21 10:36AM EDT | 2024-06-21 | 1.24 | 1.20 | 1.22 | +0.39 | +45.88% | 65 | 5,474 | 31.74% |
| RBLX240719P00032500 | 2024-05-21 10:52AM EDT | 2024-07-19 | 1.68 | 1.66 | 1.69 | +0.33 | +24.44% | 79 | 2,651 | 32.13% |
| RBLX240816P00032500 | 2024-05-21 10:42AM EDT | 2024-08-16 | 2.84 | 2.86 | 2.89 | +0.19 | +7.17% | 12 | 1,022 | 45.46% |
| RBLX240920P00032500 | 2024-05-20 3:22PM EDT | 2024-09-20 | 2.98 | 3.20 | 3.25 | 0.00 | - | 156 | 2,648 | 43.26% |
| RBLX241018P00032500 | 2024-05-20 11:38AM EDT | 2024-10-18 | 3.20 | 3.45 | 3.50 | 0.00 | - | 7 | 227 | 42.09% |
| RBLX241220P00032500 | 2024-05-17 11:54AM EDT | 2024-12-20 | 4.48 | 4.35 | 4.45 | 0.00 | - | 1 | 1,291 | 45.04% |
| RBLX250117P00032500 | 2024-05-21 10:16AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.60 | +0.17 | +3.84% | 10 | 2,490 | 43.80% |
| RBLX250321P00032500 | 2024-05-20 9:37AM EDT | 2025-03-21 | 5.02 | 5.15 | 5.30 | 0.00 | - | 10 | 19 | 45.03% |
| RBLX250620P00032500 | 2024-05-20 11:59AM EDT | 2025-06-20 | 5.74 | 5.75 | 5.95 | +0.14 | +2.50% | 3 | 303 | 44.46% |
| RBLX260116P00032500 | 2024-05-15 3:43PM EDT | 2026-01-16 | 7.00 | 7.00 | 7.20 | 0.00 | - | 3 | 109 | 43.68% |
© 2024 Yahoo. Todos los derechos reservados.