U.S. markets open in 1 hour 57 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,104.70 -5.20 (-0.25%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,421.70 -16.80 (-0.69%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00035000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 752 | 3,384 | 12.50% |
| RBLX240531C00035000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 238 | 816 | 6.25% |
| RBLX240607C00035000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 104 | 607 | 6.25% |
| RBLX240614C00035000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 403 | 240 | 3.13% |
| RBLX240621C00035000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 462 | 9,655 | 3.13% |
| RBLX240628C00035000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 24 | 450 | 3.13% |
| RBLX240719C00035000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 314 | 4,854 | 3.13% |
| RBLX240816C00035000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 92 | 1,359 | 3.13% |
| RBLX240920C00035000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 124 | 1,544 | 1.56% |
| RBLX241018C00035000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 35 | 834 | 1.56% |
| RBLX241220C00035000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 1.56% |
| RBLX250117C00035000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 112 | 2,406 | 1.56% |
| RBLX250321C00035000 | 2024-05-20 10:34AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 1.56% |
| RBLX250620C00035000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.78% |
| RBLX260116C00035000 | 2024-05-20 11:08AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00035000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 0.00% |
| RBLX240531P00035000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| RBLX240607P00035000 | 2024-05-20 10:55AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| RBLX240614P00035000 | 2024-05-16 3:10PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| RBLX240621P00035000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 4,163 | 0.00% |
| RBLX240628P00035000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RBLX240719P00035000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 219 | 4,432 | 0.00% |
| RBLX240816P00035000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 132 | 0.00% |
| RBLX240920P00035000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 29 | 3,151 | 0.00% |
| RBLX241018P00035000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 280 | 0.00% |
| RBLX241220P00035000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 0.00% |
| RBLX250117P00035000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,110 | 0.00% |
| RBLX250321P00035000 | 2024-05-16 3:50PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 67 | 68 | 0.00% |
| RBLX250620P00035000 | 2024-05-20 10:13AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 96 | 357 | 0.00% |
| RBLX260116P00035000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 105 | 471 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.