Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00036000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 78 | 1,488 | 64.84% |
RBLX240531C00036000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.16 | 0.07 | 0.09 | 0.00 | - | 126 | 288 | 43.36% |
RBLX240607C00036000 | 2024-05-21 11:55AM EDT | 2024-06-07 | 0.15 | 0.08 | 0.19 | -0.18 | -54.55% | 83 | 496 | 40.82% |
RBLX240614C00036000 | 2024-05-21 11:59AM EDT | 2024-06-14 | 0.27 | 0.27 | 0.30 | -0.12 | -30.77% | 22 | 511 | 39.84% |
RBLX240628C00036000 | 2024-05-21 2:54PM EDT | 2024-06-28 | 0.43 | 0.47 | 0.50 | -0.20 | -31.75% | 89 | 69 | 38.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00036000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 3.47 | 3.40 | 4.50 | +0.92 | +36.08% | 1 | 363 | 136.91% |
RBLX240531P00036000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 3.43 | 2.76 | 3.65 | +0.95 | +38.31% | 1 | 52 | 54.10% |
RBLX240607P00036000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 3.70 | 2.50 | 4.60 | -0.64 | -14.75% | 10 | 14 | 85.16% |
RBLX240614P00036000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 5.45 | 2.80 | 5.25 | 0.00 | - | 5 | 7 | 51.37% |
RBLX240628P00036000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 3.40 | 3.65 | 4.15 | +0.35 | +11.48% | 1 | 365 | 44.53% |