U.S. markets open in 1 hour 54 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,753.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,105.60 -4.30 (-0.20%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,422.50 -16.00 (-0.66%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00037500 | 2024-05-20 12:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 25.00% |
| RBLX240531C00037500 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RBLX240621C00037500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 62 | 3,049 | 12.50% |
| RBLX240719C00037500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 136 | 2,398 | 6.25% |
| RBLX240816C00037500 | 2024-05-20 2:47PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 41 | 384 | 6.25% |
| RBLX240920C00037500 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 160 | 1,469 | 6.25% |
| RBLX241018C00037500 | 2024-05-20 3:17PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 470 | 3.13% |
| RBLX241220C00037500 | 2024-05-20 9:39AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 3.13% |
| RBLX250117C00037500 | 2024-05-17 11:30AM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,560 | 3.13% |
| RBLX250321C00037500 | 2024-05-20 10:37AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| RBLX250620C00037500 | 2024-05-17 1:15PM EDT | 2025-06-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 6 | 492 | 3.13% |
| RBLX260116C00037500 | 2024-05-20 11:45AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 6 | 808 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00037500 | 2024-05-10 9:48AM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| RBLX240531P00037500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RBLX240621P00037500 | 2024-05-20 3:51PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 3,818 | 0.00% |
| RBLX240719P00037500 | 2024-05-17 11:29AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,373 | 0.00% |
| RBLX240816P00037500 | 2024-05-20 1:05PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 25 | 206 | 0.00% |
| RBLX240920P00037500 | 2024-05-20 2:21PM EDT | 2024-09-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,707 | 0.00% |
| RBLX241018P00037500 | 2024-05-20 3:32PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
| RBLX241220P00037500 | 2024-05-16 10:59AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| RBLX250117P00037500 | 2024-05-17 11:52AM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 2,315 | 0.00% |
| RBLX250321P00037500 | 2024-05-16 3:54PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 649 | 649 | 0.00% |
| RBLX250620P00037500 | 2024-05-15 10:06AM EDT | 2025-06-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| RBLX260116P00037500 | 2024-05-15 11:41AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 756 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.