Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00038000 | 2024-05-21 12:41PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 331 | 71.88% |
RBLX240531C00038000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 3 | 105 | 50.00% |
RBLX240607C00038000 | 2024-05-21 10:50AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 6 | 367 | 43.75% |
RBLX240614C00038000 | 2024-05-21 12:02PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 10 | 111 | 42.09% |
RBLX240628C00038000 | 2024-05-21 12:02PM EDT | 2024-06-28 | 0.22 | 0.24 | 0.27 | -0.16 | -42.11% | 15 | 193 | 40.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00038000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 5.45 | 5.10 | 6.75 | +0.10 | +1.87% | 1 | 108 | 150.39% |
RBLX240531P00038000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 5.49 | 4.35 | 7.00 | +0.74 | +15.58% | 1 | 242 | 71.88% |
RBLX240607P00038000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 6.51 | 5.45 | 6.45 | 0.00 | - | 1 | 5 | 72.17% |
RBLX240614P00038000 | 2024-05-16 2:26PM EDT | 2024-06-14 | 4.85 | 5.00 | 5.65 | 0.00 | - | 2 | 5 | 46.09% |
RBLX240628P00038000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 8.43 | 5.55 | 5.85 | 0.00 | - | 10 | 10 | 45.41% |