Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00039000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 295 | 79.69% |
RBLX240531C00039000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 125 | 54.30% |
RBLX240607C00039000 | 2024-05-21 1:09PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.24 | -0.04 | -44.44% | 65 | 127 | 55.66% |
RBLX240614C00039000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 20 | 134 | 43.75% |
RBLX240628C00039000 | 2024-05-21 2:27PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.20 | -0.07 | -28.00% | 7 | 39 | 41.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00039000 | 2024-05-16 12:54PM EDT | 2024-05-24 | 5.38 | 6.35 | 8.00 | 0.00 | - | 238 | 301 | 192.77% |
RBLX240531P00039000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 6.30 | 5.35 | 6.70 | 0.00 | - | 1 | 275 | 82.42% |
RBLX240607P00039000 | 2024-05-13 10:41AM EDT | 2024-06-07 | 7.10 | 5.55 | 7.25 | 0.00 | - | 2 | 42 | 94.34% |
RBLX240614P00039000 | 2024-05-07 11:15AM EDT | 2024-06-14 | 2.25 | 5.10 | 7.25 | 0.00 | - | - | 2 | 80.08% |
RBLX240628P00039000 | 2024-05-10 12:19PM EDT | 2024-06-28 | 7.43 | 6.30 | 8.25 | 0.00 | - | - | 2 | 64.89% |