Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00040000 | 2024-05-21 11:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 547 | 89.06% |
| RBLX240531C00040000 | 2024-05-21 10:54AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 9 | 2,049 | 57.03% |
| RBLX240607C00040000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.19 | -0.01 | -16.67% | 16 | 466 | 58.79% |
| RBLX240614C00040000 | 2024-05-21 2:26PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.14 | -0.04 | -40.00% | 49 | 617 | 52.15% |
| RBLX240621C00040000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 2,125 | 38,963 | 44.53% |
| RBLX240628C00040000 | 2024-05-21 3:36PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.15 | -0.05 | -25.00% | 18 | 2,729 | 42.38% |
| RBLX240719C00040000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.27 | -0.11 | -28.95% | 455 | 6,574 | 39.50% |
| RBLX240816C00040000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 1.08 | 1.06 | 1.09 | -0.22 | -16.92% | 14 | 454 | 51.73% |
| RBLX240920C00040000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 1.44 | 1.25 | 1.41 | -0.23 | -13.77% | 32 | 1,101 | 49.17% |
| RBLX241018C00040000 | 2024-05-21 1:57PM EDT | 2024-10-18 | 1.70 | 1.51 | 1.91 | -0.30 | -15.00% | 54 | 1,047 | 51.22% |
| RBLX241220C00040000 | 2024-05-21 2:19PM EDT | 2024-12-20 | 2.76 | 2.56 | 2.81 | -0.20 | -6.76% | 8 | 1,560 | 51.44% |
| RBLX250117C00040000 | 2024-05-21 1:45PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | -0.15 | -4.69% | 554 | 2,706 | 52.00% |
| RBLX250321C00040000 | 2024-05-21 3:35PM EDT | 2025-03-21 | 3.95 | 3.85 | 3.95 | -0.15 | -3.66% | 4 | 285 | 53.66% |
| RBLX250620C00040000 | 2024-05-21 3:38PM EDT | 2025-06-20 | 5.00 | 3.90 | 5.00 | -0.30 | -5.66% | 6 | 379 | 51.20% |
| RBLX260116C00040000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 6.91 | 6.75 | 6.95 | +0.06 | +0.88% | 2 | 1,363 | 55.75% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00040000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 7.35 | 7.40 | 8.10 | +0.40 | +5.76% | 9 | 160 | 157.42% |
| RBLX240531P00040000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 7.30 | 5.85 | 8.80 | 0.00 | - | 3 | 9 | 161.33% |
| RBLX240607P00040000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 8.85 | 5.80 | 8.90 | 0.00 | - | 1 | 53 | 130.18% |
| RBLX240621P00040000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 7.76 | 5.45 | 8.15 | +1.00 | +14.79% | 30 | 4,104 | 72.75% |
| RBLX240628P00040000 | 2024-05-09 9:47AM EDT | 2024-06-28 | 10.47 | 6.55 | 9.30 | 0.00 | - | 10 | 10 | 57.81% |
| RBLX240719P00040000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 6.80 | 7.40 | 8.10 | 0.00 | - | 3 | 4,652 | 51.76% |
| RBLX240816P00040000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 7.90 | 7.65 | 8.30 | +0.35 | +4.64% | 6 | 23 | 47.17% |
| RBLX240920P00040000 | 2024-05-17 2:07PM EDT | 2024-09-20 | 8.23 | 8.20 | 9.80 | -0.12 | -1.44% | 2 | 1,395 | 51.37% |
| RBLX241018P00040000 | 2024-05-17 10:25AM EDT | 2024-10-18 | 8.50 | 8.35 | 9.20 | 0.00 | - | 20 | 480 | 49.10% |
| RBLX241220P00040000 | 2024-05-21 2:20PM EDT | 2024-12-20 | 9.16 | 9.10 | 9.70 | -0.94 | -9.31% | 5 | 1,289 | 46.80% |
| RBLX250117P00040000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 8.95 | 9.25 | 9.45 | 0.00 | - | 15 | 1,853 | 41.43% |
| RBLX250321P00040000 | 2024-05-02 1:44PM EDT | 2025-03-21 | 8.25 | 9.80 | 10.00 | 0.00 | - | - | 52 | 41.92% |
| RBLX250620P00040000 | 2024-05-21 1:09PM EDT | 2025-06-20 | 10.60 | 10.35 | 11.55 | -1.06 | -9.09% | 2 | 93 | 48.62% |
| RBLX260116P00040000 | 2024-05-21 2:39PM EDT | 2026-01-16 | 11.62 | 11.50 | 11.70 | -1.23 | -9.57% | 1 | 472 | 40.22% |
© 2024 Yahoo. Todos los derechos reservados.