Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00041000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 140 | 84.38% |
RBLX240531C00041000 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 461 | 63.28% |
RBLX240607C00041000 | 2024-05-16 1:05PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.10 | 0.00 | - | 2 | 49 | 55.86% |
RBLX240614C00041000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.10 | 0.00 | - | 5 | 41 | 52.93% |
RBLX240628C00041000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 0.14 | 0.09 | 0.12 | 0.00 | - | 2 | 53 | 43.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00041000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 9.85 | 8.35 | 8.75 | 0.00 | - | 280 | 121 | 132.03% |
RBLX240531P00041000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 3.90 | 6.40 | 9.45 | 0.00 | - | 10 | 3 | 151.47% |
RBLX240607P00041000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 7.88 | 7.90 | 9.00 | 0.00 | - | 1 | 75 | 95.90% |
RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 9.80 | 7.00 | 9.75 | 0.00 | - | 1 | 1 | 111.72% |