U.S. markets open in 10 minutes
F S&P 500
5,329.00 -2.75 (-0.05%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,717.25 -45.75 (-0.24%) E-mini Russell 2000 Index Futur
2,098.20 -11.70 (-0.55%) Petróleo
78.62 -1.18 (-1.48%) Oro
2,429.40 -9.10 (-0.37%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00042500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 57 | 50.00% |
| RBLX240621C00042500 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 4,199 | 25.00% |
| RBLX240719C00042500 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 1,457 | 12.50% |
| RBLX240816C00042500 | 2024-05-20 2:18PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 338 | 12.50% |
| RBLX240920C00042500 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 771 | 12.50% |
| RBLX241018C00042500 | 2024-05-20 3:59PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 1,056 | 6.25% |
| RBLX241220C00042500 | 2024-05-20 2:22PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 6.25% |
| RBLX250117C00042500 | 2024-05-20 1:42PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 23 | 1,598 | 6.25% |
| RBLX250321C00042500 | 2024-05-16 11:26AM EDT | 2025-03-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| RBLX250620C00042500 | 2024-05-17 1:56PM EDT | 2025-06-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 20 | 1,720 | 6.25% |
| RBLX260116C00042500 | 2024-05-17 12:14PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00042500 | 2024-05-14 1:18PM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| RBLX240621P00042500 | 2024-05-10 3:51PM EDT | 2024-06-21 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 0.00% |
| RBLX240719P00042500 | 2024-05-20 10:59AM EDT | 2024-07-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | 14 | 1,003 | 0.00% |
| RBLX240920P00042500 | 2024-05-20 10:18AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 214 | 512 | 0.00% |
| RBLX241018P00042500 | 2024-05-08 1:21PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.00% |
| RBLX241220P00042500 | 2024-05-09 10:16AM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| RBLX250117P00042500 | 2024-05-20 9:35AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 2,340 | 0.00% |
| RBLX250620P00042500 | 2024-05-17 10:13AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 0.00% |
| RBLX260116P00042500 | 2024-05-15 11:41AM EDT | 2026-01-16 | 13.36 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.