U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,009.00 +3.00 (+0.01%) F Nasdaq
18,809.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,107.90 +0.80 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.80 -0.10 (-0.00%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00045000 | 2024-05-21 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 311 | 131.25% |
| RBLX240531C00045000 | 2024-05-21 10:10AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 3 | 174 | 89.84% |
| RBLX240607C00045000 | 2024-05-20 3:03PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | 0.00 | - | 15 | 31 | 75.78% |
| RBLX240614C00045000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.21 | 0.00 | - | 100 | 119 | 71.68% |
| RBLX240621C00045000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 71 | 7,006 | 54.30% |
| RBLX240628C00045000 | 2024-05-20 12:47PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.07 | 0.00 | - | 11 | 23 | 50.59% |
| RBLX240719C00045000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 7 | 7,081 | 44.14% |
| RBLX240816C00045000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 0.51 | 0.48 | 0.50 | -0.04 | -7.27% | 1 | 288 | 52.83% |
| RBLX240920C00045000 | 2024-05-21 1:52PM EDT | 2024-09-20 | 0.69 | 0.62 | 0.70 | -0.07 | -9.21% | 43 | 1,926 | 49.46% |
| RBLX241018C00045000 | 2024-05-20 10:47AM EDT | 2024-10-18 | 1.02 | 0.69 | 0.90 | 0.00 | - | 1 | 1,352 | 48.34% |
| RBLX241220C00045000 | 2024-05-21 2:52PM EDT | 2024-12-20 | 1.72 | 1.52 | 1.74 | -0.17 | -8.99% | 1,551 | 378 | 50.42% |
| RBLX250117C00045000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 2.05 | 1.94 | 2.14 | -0.03 | -1.44% | 24 | 2,793 | 52.05% |
| RBLX250321C00045000 | 2024-05-16 12:22PM EDT | 2025-03-21 | 3.16 | 2.58 | 2.74 | 0.00 | - | 2 | 102 | 52.27% |
| RBLX250620C00045000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 3.65 | 3.55 | 3.70 | -0.25 | -6.41% | 1 | 486 | 53.50% |
| RBLX260116C00045000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 5.55 | 5.35 | 6.05 | +0.24 | +4.52% | 1 | 320 | 55.88% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00045000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 6.40 | 10.45 | 13.10 | 0.00 | - | - | 0 | 129.59% |
| RBLX240621P00045000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 12.35 | 11.35 | 13.85 | -0.15 | -1.20% | 9 | 55 | 66.99% |
| RBLX240628P00045000 | 2024-05-09 9:47AM EDT | 2024-06-28 | 15.34 | 10.45 | 13.05 | 0.00 | - | 10 | 0 | 84.67% |
| RBLX240719P00045000 | 2024-05-14 11:21AM EDT | 2024-07-19 | 12.90 | 11.55 | 13.55 | 0.00 | - | 1 | 3 | 82.62% |
| RBLX240920P00045000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 13.42 | 11.70 | 12.85 | 0.00 | - | 4 | 350 | 42.29% |
| RBLX241018P00045000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 12.10 | 12.60 | 13.55 | 0.00 | - | 2 | 374 | 51.83% |
| RBLX241220P00045000 | 2024-05-09 9:32AM EDT | 2024-12-20 | 14.60 | 13.05 | 14.90 | 0.00 | - | 3 | 147 | 60.11% |
| RBLX250117P00045000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 13.20 | 13.20 | 13.40 | -0.20 | -1.49% | 239 | 2,225 | 38.89% |
| RBLX250620P00045000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 13.70 | 14.05 | 16.25 | 0.00 | - | 36 | 104 | 54.88% |
| RBLX260116P00045000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 15.15 | 15.00 | 15.30 | 0.00 | - | 1 | 209 | 38.33% |
© 2024 Yahoo. Todos los derechos reservados.