U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,811.75 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,108.10 +1.00 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.90 0.00 (0.00%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00050000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,528 | 168.75% |
| RBLX240531C00050000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.21 | 0.00 | - | 158 | 1,483 | 138.67% |
| RBLX240607C00050000 | 2024-05-17 12:14PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 27 | 79 | 82.81% |
| RBLX240614C00050000 | 2024-05-20 2:26PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 524 | 70.31% |
| RBLX240621C00050000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 8,664 | 64.84% |
| RBLX240719C00050000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 6,317 | 48.83% |
| RBLX240920C00050000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.33 | -0.05 | -13.16% | 30 | 3,073 | 49.32% |
| RBLX241018C00050000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 0.42 | 0.26 | 0.47 | -0.07 | -14.29% | 1 | 1,579 | 48.34% |
| RBLX241220C00050000 | 2024-05-21 2:19PM EDT | 2024-12-20 | 1.04 | 0.95 | 1.09 | -0.12 | -10.34% | 7 | 614 | 50.37% |
| RBLX250117C00050000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 1.24 | 1.05 | 1.27 | -0.19 | -13.29% | 78 | 3,922 | 50.83% |
| RBLX250321C00050000 | 2024-05-21 1:09PM EDT | 2025-03-21 | 1.82 | 1.38 | 1.91 | -0.18 | -9.00% | 1 | 63 | 52.37% |
| RBLX250620C00050000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 2.93 | 2.62 | 2.74 | 0.00 | - | 1 | 139 | 52.70% |
| RBLX260116C00050000 | 2024-05-21 3:36PM EDT | 2026-01-16 | 4.45 | 4.35 | 4.55 | -0.05 | -1.11% | 12 | 869 | 53.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00050000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 19.00 | 16.35 | 18.25 | 0.00 | - | 2 | 0 | 394.53% |
| RBLX240531P00050000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 9.65 | 16.35 | 18.50 | 0.00 | - | 1 | 0 | 234.57% |
| RBLX240621P00050000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 17.10 | 16.85 | 18.10 | 0.00 | - | 3 | 0 | 63.28% |
| RBLX240719P00050000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 17.43 | 16.35 | 19.55 | 0.00 | - | 6 | 0 | 78.32% |
| RBLX240920P00050000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 16.85 | 16.35 | 18.40 | 0.00 | - | 4 | 39 | 65.14% |
| RBLX241018P00050000 | 2024-05-09 10:15AM EDT | 2024-10-18 | 19.70 | 17.35 | 19.10 | 0.00 | - | 1 | 65 | 55.32% |
| RBLX241220P00050000 | 2024-05-16 10:29AM EDT | 2024-12-20 | 17.10 | 15.60 | 18.00 | 0.00 | - | 8 | 40 | 42.29% |
| RBLX250117P00050000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 17.11 | 17.60 | 18.60 | -0.04 | -0.23% | 3 | 2,109 | 49.24% |
| RBLX250321P00050000 | 2024-05-09 2:05PM EDT | 2025-03-21 | 19.25 | 16.85 | 18.25 | 0.00 | - | 8 | 8 | 39.23% |
| RBLX250620P00050000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 18.16 | 17.10 | 19.00 | 0.00 | - | 40 | 40 | 42.58% |
| RBLX260116P00050000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 16.85 | 18.90 | 19.50 | 0.00 | - | 1 | 24 | 38.21% |
© 2024 Yahoo. Todos los derechos reservados.