Roblox Corporation (RBLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00055000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 234 | 175.00% |
| RBLX240531C00055000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 604 | 106.25% |
| RBLX240621C00055000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 8 | 8,081 | 71.88% |
| RBLX240719C00055000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 3,862 | 53.91% |
| RBLX240920C00055000 | 2024-05-21 1:23PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.17 | -0.01 | -5.88% | 1 | 5,804 | 50.00% |
| RBLX241018C00055000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 0.27 | 0.21 | 0.24 | 0.00 | - | 16 | 328 | 48.10% |
| RBLX241220C00055000 | 2024-05-20 10:36AM EDT | 2024-12-20 | 0.73 | 0.45 | 0.69 | 0.00 | - | 1 | 484 | 51.27% |
| RBLX250117C00055000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 0.81 | 0.77 | 0.82 | -0.07 | -7.95% | 1 | 4,334 | 50.05% |
| RBLX250321C00055000 | 2024-05-21 10:44AM EDT | 2025-03-21 | 1.30 | 1.23 | 1.34 | -0.01 | -0.76% | 11 | 34 | 51.25% |
| RBLX250620C00055000 | 2024-05-16 12:22PM EDT | 2025-06-20 | 2.35 | 1.92 | 2.06 | 0.00 | - | 1 | 303 | 52.08% |
| RBLX260116C00055000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 3.35 | 3.50 | 3.65 | 0.00 | - | 4 | 530 | 53.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00055000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 21.45 | 20.40 | 22.60 | 0.00 | - | 1 | 0 | 95.90% |
| RBLX240719P00055000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 22.25 | 20.35 | 23.45 | 0.00 | - | 63 | 0 | 107.18% |
| RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 22.75 | 20.35 | 23.45 | 0.00 | - | 123 | 0 | 74.90% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 21.20 | 23.30 | 0.00 | - | 5 | 0 | 64.55% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 22.25 | 22.95 | 0.00 | - | 6 | 7 | 47.41% |
| RBLX250117P00055000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 23.90 | 21.55 | 23.90 | 0.00 | - | 3 | 377 | 59.84% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 22.40 | 22.00 | 23.60 | 0.00 | - | 2 | 5 | 49.59% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 24.40 | 22.95 | 23.80 | 0.00 | - | 5 | 9 | 37.00% |
© 2024 Yahoo. Todos los derechos reservados.