U.S. markets closed

RBOB Gasoline Aug 25 (RBQ25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.2950+0.0393 (+1.74%)
Al cierre: 08:29AM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
RBM24.NYMRBOB Gasoline Jun 24 2.42752:28PM EDT+0.02+0.95 %
RBN24.NYMRBOB Gasoline Jul 24 2.42134:59PM EDT+0.02+0.74 %
RBQ24.NYMRBOB Gasoline Aug 24 2.40414:58PM EDT+0.01+0.57 %
RBU24.NYMRBOB Gasoline Sep 24 2.37094:58PM EDT+0.01+0.44 %
RBV24.NYMRBOB Gasoline Oct 24 2.1934:59PM EDT+0.00+0.22 %
RBX24.NYMRBOB Gasoline Nov 24 2.14064:59PM EDT+0.00+0.17 %
RBZ24.NYMRBOB Gasoline Dec 24 2.10734:58PM EDT+0.00+0.16 %
RBF25.NYMRBOB Gasoline Jan 25 2.08852:29PM EDT-0.00-0.07 %
RBG25.NYMRBOB Gasoline Feb 25 2.09452:28PM EDT+0.00+0.06 %
RBH25.NYMRBOB Gasoline Mar 25 2.10942:29PM EDT-0.00-0.10 %
RBJ25.NYMRBOB Gasoline Apr 25 2.31241:29PM EDT-0.00-0.06 %
RBK25.NYMRBOB Gasoline May 25 2.31211:30PM EDT-0.00-0.05 %
RBM25.NYMRBOB Gasoline Jun 25 2.30544:13PM EDT+0.00+0.09 %
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT+0.04+1.58 %
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT+0.04+1.74 %
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0.04+1.60 %
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0.03+1.48 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95 %
RBZ25.NYMRBOB Gasoline Dec 25 2.042910:30AM EDT+0.04+2.03 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62 %
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT+0.00+0.24 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0.00+0.03 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48 %
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0.00+0.02 %