Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.52735:30AM EDT | +0.02 | +0.73 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.52085:31AM EDT | +0.02 | +0.76 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.49925:31AM EDT | +0.02 | +0.75 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.45985:31AM EDT | +0.02 | +0.74 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.27155:26AM EDT | +0.02 | +0.74 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.2135:26AM EDT | +0.02 | +0.73 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.17565:29AM EDT | +0.02 | +0.80 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1534:49AM EDT | +0.01 | +0.63 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.14142:29PM EDT | +0.00 | +0.07 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.160612:15PM EDT | +0.00 | +0.17 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.35531:57PM EDT | -0.00 | -0.16 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.358412:28PM EDT | -0.00 | -0.03 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.351812:50PM EDT | +0.00 | +0.10 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.31991:43PM EDT | -0.01 | -0.42 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2958:29AM EDT | -0.01 | -0.28 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.2544:38AM EDT | -0.01 | -0.45 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.08424:38AM EDT | -0.02 | -0.74 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.10 | +4.95 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.04711:17AM EDT | -0.00 | -0.04 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | -0.04 | -1.92 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.10 | +4.63 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | -0.04 | -1.91 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0.03 | +1.38 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.10 | +4.94 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.10 | +4.91 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.10 | +4.48 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | -0.04 | -1.89 % |