Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RC240719C00007500 | 2024-06-13 1:43PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
RC240719C00009000 | 2024-06-17 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
RC240719C00010000 | 2024-06-17 1:14PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 2,759 | 12.50% |
RC240719C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 654 | 25.00% |
RC240719C00015000 | 2024-01-02 3:04PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 95.31% |
RC240719C00017500 | 2024-02-01 1:14PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RC240719P00002500 | 2024-04-12 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 118 | 191 | 314.06% |
RC240719P00005000 | 2024-05-08 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,151 | 111.72% |
RC240719P00006000 | 2024-06-10 11:40AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
RC240719P00007500 | 2024-06-17 2:13PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 6,551 | 12.50% |
RC240719P00010000 | 2024-06-12 1:27PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,922 | 0.00% |
RC240719P00012500 | 2024-06-14 10:40AM EDT | 12.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
RC240719P00015000 | 2024-05-16 9:41AM EDT | 15.00 | 6.29 | 5.60 | 8.30 | 0.00 | - | 6 | 255 | 179.69% |
RC240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.77 | 7.80 | 10.20 | 0.00 | - | 2 | 2 | 298.24% |
RC240719P00020000 | 2024-06-14 11:55AM EDT | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |