U.S. markets open in 7 hours 22 minutes
F S&P 500
5,339.25 +6.25 (+0.12%) F Dow Jones
40,093.00 +54.00 (+0.13%) F Nasdaq
18,724.75 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,118.90 0.00 (0.00%) Petróleo
79.02 +0.39 (+0.50%) Oro
2,395.00 +0.10 (+0.00%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 10 | 0 |
| 25.80 | 0.00 | - | 46 | 0 | 110.00 | 0.18 | 0.00 | - | 8 | 0 |
| 26.07 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 118.00 | 0.48 | 0.00 | - | 15 | 0 |
| 18.25 | 0.00 | - | - | 0 | 119.00 | 0.50 | 0.00 | - | 19 | 0 |
| 21.40 | 0.00 | - | 5 | 0 | 120.00 | 0.06 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 121.00 | 0.28 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 122.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | - | 2 | 123.00 | 0.07 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 124.00 | 0.42 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 125.00 | 0.11 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 126.00 | 0.63 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | - | 0 | 127.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.96 | 0.00 | - | 5 | 0 | 128.00 | 0.23 | 0.00 | - | 4 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 129.00 | 0.22 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 3 | 0 | 130.00 | 0.19 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 131.00 | 0.28 | 0.00 | - | 11 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 132.00 | 0.29 | 0.00 | - | 16 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 133.00 | 0.39 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 134.00 | 0.51 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 135.00 | 0.65 | 0.00 | - | 54 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 136.00 | 0.85 | 0.00 | - | 81 | 0 |
| 6.27 | 0.00 | - | 4 | 0 | 137.00 | 1.11 | 0.00 | - | 53 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 138.00 | 1.46 | 0.00 | - | 30 | 0 |
| 3.63 | 0.00 | - | 21 | 0 | 139.00 | 1.74 | 0.00 | - | 6 | 0 |
| 2.94 | 0.00 | - | 61 | 0 | 140.00 | 2.09 | 0.00 | - | 261 | 0 |
| 2.38 | 0.00 | - | 19 | 0 | 141.00 | 2.53 | 0.00 | - | 12 | 0 |
| 1.98 | 0.00 | - | 70 | 0 | 142.00 | 3.45 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 7 | 0 | 143.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 23 | 0 | 144.00 | 4.24 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 35 | 0 | 145.00 | 4.85 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 146.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 9 | 0 | 147.00 | 5.60 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 12 | 0 | 148.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 149.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 0 | 150.00 | 18.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 3 | 0 | 152.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.