U.S. markets open in 1 hour 30 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,820.75 -119.75 (-0.63%) E-mini Russell 2000 Index Futur
2,053.50 -19.70 (-0.95%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,342.80 -13.70 (-0.58%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00115000 | 2024-05-15 11:08AM EDT | 115.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| RCL240607C00120000 | 2024-05-14 12:03PM EDT | 120.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240607C00124000 | 2024-05-17 3:59PM EDT | 124.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| RCL240607C00126000 | 2024-05-14 2:49PM EDT | 126.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RCL240607C00127000 | 2024-05-22 1:37PM EDT | 127.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RCL240607C00128000 | 2024-05-24 10:25AM EDT | 128.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCL240607C00129000 | 2024-05-10 12:15PM EDT | 129.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240607C00130000 | 2024-05-07 10:31AM EDT | 130.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| RCL240607C00131000 | 2024-04-25 11:31AM EDT | 131.00 | 12.30 | 17.45 | 18.80 | 0.00 | - | - | 5 | 0.00% |
| RCL240607C00132000 | 2024-05-16 10:57AM EDT | 132.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL240607C00133000 | 2024-05-28 3:54PM EDT | 133.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| RCL240607C00135000 | 2024-05-20 9:55AM EDT | 135.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| RCL240607C00136000 | 2024-05-24 11:06AM EDT | 136.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RCL240607C00137000 | 2024-05-17 12:53PM EDT | 137.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| RCL240607C00138000 | 2024-05-17 3:26PM EDT | 138.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| RCL240607C00139000 | 2024-05-23 10:09AM EDT | 139.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| RCL240607C00140000 | 2024-05-23 12:32PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RCL240607C00141000 | 2024-05-23 10:09AM EDT | 141.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| RCL240607C00142000 | 2024-05-21 10:03AM EDT | 142.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| RCL240607C00143000 | 2024-05-28 11:06AM EDT | 143.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| RCL240607C00144000 | 2024-05-28 2:35PM EDT | 144.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| RCL240607C00145000 | 2024-05-28 11:02AM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| RCL240607C00146000 | 2024-05-28 11:15AM EDT | 146.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| RCL240607C00147000 | 2024-05-28 2:35PM EDT | 147.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 144 | 0.00% |
| RCL240607C00148000 | 2024-05-28 3:59PM EDT | 148.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 90 | 162 | 0.00% |
| RCL240607C00149000 | 2024-05-28 3:59PM EDT | 149.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 92 | 0.00% |
| RCL240607C00150000 | 2024-05-28 3:55PM EDT | 150.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 98 | 162 | 0.00% |
| RCL240607C00152500 | 2024-05-28 3:59PM EDT | 152.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 54 | 68 | 3.13% |
| RCL240607C00155000 | 2024-05-28 3:59PM EDT | 155.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 47 | 787 | 6.25% |
| RCL240607C00157500 | 2024-05-28 3:50PM EDT | 157.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 6.25% |
| RCL240607C00160000 | 2024-05-28 10:18AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| RCL240607C00162500 | 2024-05-28 12:36PM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RCL240607C00165000 | 2024-05-24 2:27PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| RCL240607C00167500 | 2024-05-28 1:50PM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00115000 | 2024-04-30 9:30AM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RCL240607P00120000 | 2024-05-28 11:18AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| RCL240607P00123000 | 2024-05-28 12:22PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| RCL240607P00124000 | 2024-04-29 1:35PM EDT | 124.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| RCL240607P00125000 | 2024-05-21 11:22AM EDT | 125.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| RCL240607P00126000 | 2024-05-14 12:31PM EDT | 126.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RCL240607P00127000 | 2024-05-28 12:24PM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 248 | 252 | 25.00% |
| RCL240607P00128000 | 2024-05-08 10:08AM EDT | 128.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RCL240607P00129000 | 2024-05-28 9:30AM EDT | 129.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| RCL240607P00130000 | 2024-05-28 12:24PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| RCL240607P00131000 | 2024-05-08 11:54AM EDT | 131.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| RCL240607P00132000 | 2024-05-17 10:45AM EDT | 132.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| RCL240607P00133000 | 2024-05-20 9:33AM EDT | 133.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RCL240607P00134000 | 2024-05-22 2:14PM EDT | 134.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RCL240607P00135000 | 2024-05-28 9:36AM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RCL240607P00136000 | 2024-05-28 10:18AM EDT | 136.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 12.50% |
| RCL240607P00137000 | 2024-05-22 2:49PM EDT | 137.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| RCL240607P00138000 | 2024-05-28 9:36AM EDT | 138.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| RCL240607P00139000 | 2024-05-28 3:36PM EDT | 139.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| RCL240607P00140000 | 2024-05-28 3:54PM EDT | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 144 | 12.50% |
| RCL240607P00141000 | 2024-05-24 1:57PM EDT | 141.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 6.25% |
| RCL240607P00142000 | 2024-05-28 3:43PM EDT | 142.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 92 | 135 | 6.25% |
| RCL240607P00143000 | 2024-05-28 11:24AM EDT | 143.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 6.25% |
| RCL240607P00144000 | 2024-05-28 11:38AM EDT | 144.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| RCL240607P00145000 | 2024-05-28 2:49PM EDT | 145.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| RCL240607P00146000 | 2024-05-24 3:56PM EDT | 146.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 3.13% |
| RCL240607P00147000 | 2024-05-28 1:25PM EDT | 147.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
| RCL240607P00148000 | 2024-05-28 2:33PM EDT | 148.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 3.13% |
| RCL240607P00149000 | 2024-05-28 2:49PM EDT | 149.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 91 | 129 | 1.56% |
| RCL240607P00150000 | 2024-05-28 3:58PM EDT | 150.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 103 | 0.20% |
| RCL240607P00152500 | 2024-05-28 3:54PM EDT | 152.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 50 | 0.00% |
| RCL240607P00155000 | 2024-05-28 1:27PM EDT | 155.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RCL240607P00160000 | 2024-05-24 1:33PM EDT | 160.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.