U.S. markets open in 5 hours 28 minutes
F S&P 500
5,203.00 -9.75 (-0.19%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,136.50 -50.00 (-0.27%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.54 +0.55 (+0.70%) Oro
2,315.50 -6.80 (-0.29%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.37 | 0.00 | - | 1 | 34 | 17.50 | 0.01 | 0.00 | - | 10 | 4,474 |
| 65.35 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 3,206 |
| 52.00 | 0.00 | - | 1 | 6 | 22.50 | 0.06 | 0.00 | - | 2 | 427 |
| 77.50 | 0.00 | - | 1 | 15 | 25.00 | 0.09 | 0.00 | - | 2 | 2,471 |
| 38.05 | 0.00 | - | - | 4 | 27.50 | 0.24 | 0.00 | - | 10 | 11 |
| 53.11 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 4,324 |
| 33.40 | 0.00 | - | 1 | 4 | 32.50 | 0.02 | 0.00 | - | 1 | 23 |
| 91.00 | 0.00 | - | 1 | 104 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 2 | 6,191 |
| 99.92 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 1 | 1,474 |
| 81.55 | 0.00 | - | - | 1 | 42.50 | 0.45 | 0.00 | - | 2 | 2 |
| 93.10 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 1,270 |
| 22.65 | 0.00 | - | 1 | 3 | 47.50 | 0.18 | 0.00 | - | 4 | 586 |
| 91.12 | 0.00 | - | 1 | 0 | 50.00 | 0.16 | 0.00 | - | 1 | 236 |
| 69.78 | 0.00 | - | 3 | 7 | 52.50 | 0.22 | 0.00 | - | 1 | 18 |
| 67.00 | 0.00 | - | 10 | 589 | 55.00 | 0.12 | 0.00 | - | 48 | 1,257 |
| 58.73 | 0.00 | - | 2 | 8 | 57.50 | 0.18 | 0.00 | - | 2 | 112 |
| 81.00 | 0.00 | - | 3 | 0 | 60.00 | 0.04 | 0.00 | - | 10 | 882 |
| 65.78 | 0.00 | - | 1 | 250 | 62.50 | 0.04 | 0.00 | - | 1 | 0 |
| 73.50 | 0.00 | - | 10 | 0 | 65.00 | 0.04 | 0.00 | - | 11 | 0 |
| 60.16 | 0.00 | - | 2 | 40 | 67.50 | 0.06 | 0.00 | - | 1 | 0 |
| 71.64 | 0.00 | - | 70 | 0 | 70.00 | 0.03 | 0.00 | - | 102 | 0 |
| 67.55 | 0.00 | - | 1 | 23 | 72.50 | 0.09 | 0.00 | - | 2 | 1,739 |
| 65.53 | 0.00 | - | 1 | 195 | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 60.25 | 0.00 | - | 30 | 0 | 77.50 | 0.09 | 0.00 | - | 2 | 0 |
| 48.95 | 0.00 | - | 2 | 0 | 80.00 | 0.69 | 0.00 | - | 4 | 0 |
| 55.52 | 0.00 | - | 4 | 0 | 82.50 | 0.16 | 0.00 | - | 6 | 0 |
| 55.10 | 0.00 | - | 2 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 46.73 | 0.00 | - | 81 | 0 | 87.50 | 0.50 | 0.00 | - | 2 | 0 |
| 47.53 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 552 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 92.50 | 0.16 | 0.00 | - | 150 | 0 |
| 47.75 | 0.00 | - | 3 | 0 | 95.00 | 0.10 | 0.00 | - | 10 | 0 |
| 40.80 | 0.00 | - | 5 | 0 | 97.50 | 0.10 | 0.00 | - | 1 | 0 |
| 39.67 | 0.00 | - | 1 | 0 | 100.00 | 0.08 | 0.00 | - | 25 | 0 |
| 37.36 | 0.00 | - | 8 | 0 | 105.00 | 0.07 | 0.00 | - | 5 | 0 |
| 33.63 | 0.00 | - | 16 | 0 | 110.00 | 0.12 | 0.00 | - | 5 | 0 |
| 27.14 | 0.00 | - | 5 | 0 | 115.00 | 0.26 | 0.00 | - | 87 | 0 |
| 22.11 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 3 | 0 | 125.00 | 0.94 | 0.00 | - | 45 | 0 |
| 15.23 | 0.00 | - | 4 | 0 | 130.00 | 1.67 | 0.00 | - | 21 | 0 |
| 10.25 | 0.00 | - | 11 | 0 | 135.00 | 3.00 | 0.00 | - | 36 | 0 |
| 7.20 | 0.00 | - | 126 | 0 | 140.00 | 4.65 | 0.00 | - | 87 | 0 |
| 4.50 | 0.00 | - | 24 | 0 | 145.00 | 7.80 | 0.00 | - | 35 | 0 |
| 2.75 | 0.00 | - | 42 | 0 | 150.00 | 10.83 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 155.00 | 14.95 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 11 | 0 | 160.00 | 17.98 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 165.00 | 40.15 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 0 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 0 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.