Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.68 | 0.00 | - | - | 14 | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| 77.13 | +18.28 | +31.06% | 1 | 12 | 65.00 | 0.29 | 0.00 | - | 1 | 6 |
| 70.43 | 0.00 | - | 10 | 10 | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| 43.82 | 0.00 | - | 2 | 2 | 75.00 | 0.22 | 0.00 | - | 20 | 250 |
| 51.57 | 0.00 | - | 1 | 9 | 80.00 | 0.17 | -0.02 | -10.53% | 5 | 593 |
| 42.15 | 0.00 | - | 5 | 5 | 85.00 | 0.15 | -0.01 | -6.25% | 2 | 451 |
| 43.27 | 0.00 | - | - | 10 | 90.00 | 0.33 | 0.00 | - | 1 | 227 |
| 44.20 | 0.00 | - | 2 | 21 | 95.00 | 0.42 | -0.04 | -8.70% | 1 | 331 |
| 37.45 | 0.00 | - | 4 | 21 | 100.00 | 0.69 | -0.03 | -4.17% | 1 | 282 |
| 33.85 | 0.00 | - | 3 | 28 | 105.00 | 0.99 | -0.11 | -10.00% | 41 | 1,266 |
| 34.97 | 0.00 | - | 2 | 52 | 110.00 | 1.47 | -0.06 | -3.92% | 42 | 2,360 |
| 30.06 | 0.00 | - | 5 | 45 | 115.00 | 2.15 | -0.10 | -4.44% | 40 | 216 |
| 26.20 | -2.70 | -9.34% | 3 | 294 | 120.00 | 3.00 | -0.20 | -6.25% | 2 | 184 |
| 22.87 | -0.08 | -0.35% | 4 | 347 | 125.00 | 4.24 | 0.00 | - | 3 | 519 |
| 19.80 | -1.00 | -4.81% | 1 | 146 | 130.00 | 5.45 | -0.40 | -6.84% | 24 | 301 |
| 16.60 | -1.25 | -7.00% | 2 | 987 | 135.00 | 7.28 | -0.39 | -5.08% | 4 | 704 |
| 13.60 | -0.12 | -0.87% | 18 | 372 | 140.00 | 9.47 | +0.20 | +2.16% | 1 | 186 |
| 11.20 | +0.25 | +2.28% | 11 | 1,554 | 145.00 | 11.85 | -0.50 | -4.05% | 1 | 127 |
| 8.56 | -0.39 | -4.36% | 7 | 204 | 150.00 | 14.86 | -0.35 | -2.30% | 8 | 20 |
| 7.05 | 0.00 | - | 1 | 102 | 155.00 | 18.90 | 0.00 | - | 3 | 28 |
| 5.65 | +0.08 | +1.44% | 1 | 433 | 160.00 | 26.80 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 160 | 165.00 | - | - | - | - | - |
| 3.27 | -0.73 | -18.25% | 1 | 165 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 61 | 175.00 | 36.21 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 8 | 18 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 21 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 12 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 31 | 43 | 200.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.