U.S. markets open in 3 hours 36 minutes
F S&P 500
5,336.25 +3.25 (+0.06%) F Dow Jones
40,066.00 +27.00 (+0.07%) F Nasdaq
18,723.25 +31.50 (+0.17%) E-mini Russell 2000 Index Futur
2,114.60 -4.30 (-0.20%) Petróleo
78.55 -0.08 (-0.10%) Oro
2,389.50 -5.40 (-0.23%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 3 | 0 | 80.00 | 1.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.77 | 0.00 | - | 10 | 0 |
| 49.45 | 0.00 | - | 3 | 0 | 90.00 | 1.34 | 0.00 | - | 8 | 0 |
| 51.55 | 0.00 | - | 1 | 0 | 95.00 | 1.19 | 0.00 | - | 40 | 0 |
| 45.55 | 0.00 | - | - | 0 | 100.00 | 1.97 | 0.00 | - | 41 | 0 |
| 43.10 | 0.00 | - | 4 | 0 | 105.00 | 2.42 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 110.00 | 3.16 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | - | 0 | 115.00 | 4.20 | 0.00 | - | 20 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 120.00 | 5.40 | 0.00 | - | 5 | 0 |
| 26.53 | 0.00 | - | 3 | 0 | 125.00 | 6.90 | 0.00 | - | 13 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 130.00 | 8.56 | 0.00 | - | 3 | 0 |
| 19.04 | 0.00 | - | 1 | 0 | 135.00 | 10.49 | 0.00 | - | 18 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 140.00 | 13.45 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 145.00 | 17.95 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 10 | 0 | 150.00 | 18.20 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 155.00 | 23.00 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 160.00 | 25.00 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 15 | 0 | 175.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 72 | 0 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 16 | 0 | 190.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.