Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250718C00075000 | 2024-04-19 1:57PM EDT | 75.00 | 60.45 | 71.05 | 73.95 | 0.00 | - | 3 | 6 | 62.90% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 80.00 | 56.55 | 66.95 | 68.40 | 0.00 | - | 21 | 39 | 58.55% |
| RCL250718C00085000 | 2024-04-17 2:37PM EDT | 85.00 | 51.65 | 62.75 | 64.20 | 0.00 | - | 1 | 9 | 56.32% |
| RCL250718C00090000 | 2024-04-22 3:50PM EDT | 90.00 | 52.25 | 58.85 | 60.05 | 0.00 | - | 3 | 17 | 54.51% |
| RCL250718C00095000 | 2024-01-03 12:26PM EDT | 95.00 | 37.50 | 41.75 | 43.30 | 0.00 | - | - | 2 | 0.00% |
| RCL250718C00100000 | 2024-04-23 9:56AM EDT | 100.00 | 46.48 | 51.45 | 52.70 | 0.00 | - | 1 | 4 | 52.12% |
| RCL250718C00115000 | 2024-04-25 9:39AM EDT | 115.00 | 39.95 | 41.10 | 42.15 | 0.00 | - | 2 | 7 | 49.41% |
| RCL250718C00120000 | 2023-12-12 10:55AM EDT | 120.00 | 26.75 | 26.35 | 27.10 | 0.00 | - | 1 | 9 | 25.37% |
| RCL250718C00125000 | 2024-03-13 10:07AM EDT | 125.00 | 30.24 | 26.15 | 27.55 | 0.00 | - | 1 | 5 | 32.11% |
| RCL250718C00130000 | 2024-02-08 4:24PM EDT | 130.00 | 21.40 | 23.90 | 24.75 | 0.00 | - | - | 1 | 31.92% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 135.00 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 32.23% |
| RCL250718C00140000 | 2024-03-26 3:15PM EDT | 140.00 | 25.50 | 25.00 | 25.60 | 0.00 | - | 4 | 27 | 41.15% |
| RCL250718C00145000 | 2024-04-02 11:18AM EDT | 145.00 | 23.55 | 24.75 | 25.45 | 0.00 | - | 6 | 9 | 44.16% |
| RCL250718C00150000 | 2024-04-16 9:53AM EDT | 150.00 | 15.86 | 22.50 | 23.25 | 0.00 | - | 2 | 12 | 43.56% |
| RCL250718C00155000 | 2024-03-11 1:45PM EDT | 155.00 | 15.30 | 15.15 | 16.65 | 0.00 | - | 5 | 6 | 35.68% |
| RCL250718C00160000 | 2024-03-06 4:39PM EDT | 160.00 | 13.35 | 16.70 | 17.65 | 0.00 | - | 5 | 5 | 39.84% |
| RCL250718C00165000 | 2024-02-08 4:23PM EDT | 165.00 | 10.05 | 11.55 | 12.10 | 0.00 | - | - | 1 | 33.12% |
| RCL250718C00170000 | 2024-02-08 2:27PM EDT | 170.00 | 8.85 | 10.30 | 11.40 | 0.00 | - | 5 | 6 | 34.09% |
| RCL250718C00175000 | 2024-04-12 10:36AM EDT | 175.00 | 10.00 | 13.65 | 14.25 | 0.00 | - | 1 | 27 | 40.90% |
| RCL250718C00180000 | 2024-03-06 1:25PM EDT | 180.00 | 8.35 | 11.10 | 12.65 | 0.00 | - | 3 | 17 | 40.13% |
| RCL250718C00185000 | 2024-04-18 1:00PM EDT | 185.00 | 7.90 | 11.10 | 11.60 | 0.00 | - | 7 | 24 | 40.13% |
| RCL250718C00190000 | 2024-03-11 3:39PM EDT | 190.00 | 7.25 | 7.50 | 7.95 | 0.00 | - | 5 | 5 | 35.18% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 195.00 | 6.15 | 8.95 | 10.15 | 0.00 | - | 7 | 30 | 40.85% |
| RCL250718C00200000 | 2024-04-11 12:17PM EDT | 200.00 | 6.35 | 8.00 | 8.60 | 0.00 | - | - | 32 | 39.47% |
| RCL250718C00210000 | 2024-04-15 3:32PM EDT | 210.00 | 4.40 | 6.35 | 7.25 | 0.00 | - | - | 5 | 39.57% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250718P00055000 | 2024-04-05 9:52AM EDT | 55.00 | 0.85 | 0.05 | 4.70 | 0.00 | - | 1 | 29 | 62.61% |
| RCL250718P00060000 | 2024-01-25 12:09PM EDT | 60.00 | 2.00 | 1.34 | 1.90 | 0.00 | - | 1 | 1 | 52.30% |
| RCL250718P00070000 | 2024-04-22 12:07PM EDT | 70.00 | 1.89 | 1.00 | 5.00 | 0.00 | - | 14 | 18 | 51.75% |
| RCL250718P00075000 | 2024-03-04 2:40PM EDT | 75.00 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 44.60% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 80.00 | 2.67 | 2.09 | 2.37 | 0.00 | - | 1 | 60 | 40.68% |
| RCL250718P00085000 | 2024-04-19 12:54PM EDT | 85.00 | 4.45 | 2.71 | 2.96 | 0.00 | - | 2 | 5 | 39.65% |
| RCL250718P00090000 | 2024-04-18 12:30PM EDT | 90.00 | 5.15 | 2.98 | 3.70 | 0.00 | - | 1 | 8 | 38.83% |
| RCL250718P00095000 | 2024-04-16 2:10PM EDT | 95.00 | 6.85 | 4.30 | 6.00 | 0.00 | - | 2 | 27 | 42.30% |
| RCL250718P00100000 | 2024-04-10 11:56AM EDT | 100.00 | 7.25 | 5.35 | 5.70 | 0.00 | - | 1 | 4 | 37.67% |
| RCL250718P00105000 | 2024-03-28 1:43PM EDT | 105.00 | 7.00 | 6.50 | 6.85 | -0.55 | -7.28% | 1 | 31 | 36.91% |
| RCL250718P00110000 | 2024-04-23 12:26PM EDT | 110.00 | 9.01 | 7.80 | 8.20 | 0.00 | - | 4 | 5 | 36.29% |
| RCL250718P00115000 | 2024-04-23 10:42AM EDT | 115.00 | 10.90 | 9.25 | 9.70 | 0.00 | - | 2 | 31 | 35.66% |
| RCL250718P00125000 | 2024-02-29 2:41PM EDT | 125.00 | 18.90 | 13.40 | 14.40 | 0.00 | - | - | 5 | 36.58% |
| RCL250718P00130000 | 2024-02-29 1:56PM EDT | 130.00 | 21.65 | 15.25 | 16.40 | 0.00 | - | 7 | 16 | 35.85% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 135.00 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 47.37% |
| RCL250718P00140000 | 2024-04-23 11:12AM EDT | 140.00 | 21.25 | 18.95 | 21.50 | 0.00 | - | 1 | 5 | 35.39% |
© 2024 Yahoo. Todos los derechos reservados.