Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.45 | 0.00 | - | 2 | 8 | 40.00 | 0.99 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 42.50 | 0.64 | 0.00 | - | 1 | 18 |
| 88.00 | 0.00 | - | 1 | 12 | 45.00 | 1.00 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 200 |
| 91.35 | 0.00 | - | 1 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 6 |
| 73.41 | 0.00 | - | 1 | 8 | 55.00 | 2.81 | 0.00 | - | 10 | 22 |
| 73.95 | 0.00 | - | 3 | 7 | 60.00 | 2.30 | 0.00 | - | 1 | 40 |
| 75.15 | 0.00 | - | 2 | 170 | 65.00 | 2.39 | 0.00 | - | 1 | 10 |
| 72.85 | 0.00 | - | 1 | 33 | 70.00 | 3.80 | 0.00 | - | 11 | 59 |
| 77.09 | 0.00 | - | 2 | 17 | 72.50 | 4.50 | 0.00 | - | 4 | 20 |
| 63.40 | 0.00 | - | 3 | 41 | 75.00 | 3.28 | 0.00 | - | 2 | 48 |
| 61.00 | 0.00 | - | 2 | 35 | 77.50 | 3.85 | 0.00 | - | 1 | 42 |
| 72.15 | 0.00 | - | 1 | 35 | 80.00 | 3.75 | 0.00 | - | 7 | 306 |
| 65.70 | 0.00 | - | 3 | 19 | 82.50 | 8.15 | 0.00 | - | 4 | 5 |
| 64.45 | 0.00 | - | 3 | 7 | 85.00 | 4.23 | -1.57 | -27.07% | 1 | 600 |
| 58.35 | 0.00 | - | 10 | 20 | 87.50 | 14.29 | 0.00 | - | 2 | 0 |
| 54.10 | 0.00 | - | 1 | 11 | 90.00 | 5.78 | 0.00 | - | 10 | 2,037 |
| 48.93 | 0.00 | - | 1 | 2 | 92.50 | 10.40 | 0.00 | - | 1 | 6 |
| 58.30 | 0.00 | - | 8 | 10 | 95.00 | 6.55 | 0.00 | - | 2 | 4 |
| 48.07 | 0.00 | - | 1 | 9 | 97.50 | 7.70 | 0.00 | - | 1 | 6 |
| 58.26 | 0.00 | - | 2 | 74 | 100.00 | 7.66 | 0.00 | - | 10 | 1,281 |
| 48.83 | 0.00 | - | 11 | 17 | 105.00 | 9.55 | 0.00 | - | 2 | 268 |
| 48.35 | 0.00 | - | 8 | 34 | 110.00 | 10.00 | 0.00 | - | 1 | 24 |
| 35.92 | 0.00 | - | 3 | 21 | 115.00 | 12.70 | 0.00 | - | 2 | 61 |
| 44.80 | 0.00 | - | 1 | 106 | 120.00 | 14.35 | 0.00 | - | 11 | 274 |
| 41.85 | 0.00 | - | 1 | 65 | 125.00 | 16.40 | 0.00 | - | 9 | 86 |
| 35.71 | 0.00 | - | 5 | 53 | 130.00 | 16.85 | 0.00 | - | 188 | 123 |
| 33.72 | 0.00 | - | 2 | 218 | 135.00 | 18.41 | 0.00 | - | 3 | 13 |
| 32.20 | 0.00 | - | 2 | 133 | 140.00 | 21.40 | 0.00 | - | 1 | 1,272 |
| 29.00 | 0.00 | - | 3 | 502 | 145.00 | 26.56 | 0.00 | - | 2 | 40 |
| 26.53 | +1.18 | +4.65% | 1 | 152 | 150.00 | 34.55 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 13 | 155.00 | 29.73 | 0.00 | - | 5 | 34 |
| 23.00 | 0.00 | - | 3 | 17 | 160.00 | 32.10 | 0.00 | - | 6 | 21 |
| 21.30 | 0.00 | - | 1 | 2 | 165.00 | 37.10 | 0.00 | - | - | 7 |
| 19.45 | 0.00 | - | 2 | 12 | 170.00 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 15.99 | -1.26 | -7.30% | 1 | 2 | 180.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 13.50 | -1.60 | -10.60% | 104 | 116 | 190.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 11.20 | -0.31 | -2.69% | 100 | 136 | 200.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 20 | 42 | 210.00 | 70.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.