U.S. markets open in 8 hours 5 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
39,994.00 -16.00 (-0.04%) F Nasdaq
18,662.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,103.10 -1.80 (-0.09%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,383.20 -2.30 (-0.10%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00100000 | 2024-03-26 1:08PM EDT | 2024-05-17 | 38.15 | 36.65 | 39.75 | 0.00 | - | 2 | 3 | 0.00% |
| RCL240531C00100000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 41.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00100000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240920C00100000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018C00100000 | 2024-04-25 1:13PM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00100000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL250117C00100000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 46.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00100000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250718C00100000 | 2024-04-29 3:00PM EDT | 2025-07-18 | 53.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00100000 | 2024-05-16 12:21PM EDT | 2025-08-15 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00100000 | 2024-05-16 3:44PM EDT | 2025-12-19 | 55.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00100000 | 2024-04-29 2:47PM EDT | 2026-01-16 | 58.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00100000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.58 | 0.00 | - | 4 | 87 | 368.75% |
| RCL240524P00100000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL240531P00100000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL240621P00100000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RCL240920P00100000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL241018P00100000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL241220P00100000 | 2024-05-13 2:08PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RCL250117P00100000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RCL250620P00100000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| RCL250718P00100000 | 2024-05-08 2:46PM EDT | 2025-07-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL250815P00100000 | 2024-04-26 1:34PM EDT | 2025-08-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL251219P00100000 | 2024-03-26 2:47PM EDT | 2025-12-19 | 8.65 | 7.80 | 8.45 | 0.00 | - | 1 | 41 | 40.16% |
| RCL260116P00100000 | 2024-05-15 10:55AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.