U.S. markets open in 1 hour 8 minutes
F S&P 500
5,323.00 +2.75 (+0.05%) F Dow Jones
40,022.00 +12.00 (+0.03%) F Nasdaq
18,674.50 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,100.00 -4.90 (-0.23%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,392.50 +7.00 (+0.29%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00115000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 0.00% |
| RCL240524C00115000 | 2024-05-10 1:54PM EDT | 2024-05-24 | 26.07 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| RCL240531C00115000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 24.62 | 0.00 | 0.00 | 0.00 | - | 55 | 59 | 0.00% |
| RCL240621C00115000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 0.00% |
| RCL240920C00115000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| RCL241018C00115000 | 2024-04-17 3:38PM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| RCL241220C00115000 | 2024-05-07 12:21PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| RCL250117C00115000 | 2024-05-13 11:24AM EDT | 2025-01-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| RCL250620C00115000 | 2024-04-15 10:08AM EDT | 2025-06-20 | 33.50 | 38.95 | 39.45 | 0.00 | - | 5 | 129 | 42.99% |
| RCL250718C00115000 | 2024-05-16 12:09PM EDT | 2025-07-18 | 41.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RCL250815C00115000 | 2024-02-12 10:40AM EDT | 2025-08-15 | 27.85 | 36.95 | 37.70 | 0.00 | - | 12 | 23 | 36.70% |
| RCL251219C00115000 | 2024-05-01 10:39AM EDT | 2025-12-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| RCL260116C00115000 | 2024-03-08 2:53PM EDT | 2026-01-16 | 35.92 | 42.55 | 43.40 | 0.00 | - | 3 | 21 | 41.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00115000 | 2024-05-14 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 734 | 2,694 | 50.00% |
| RCL240524P00115000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| RCL240531P00115000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| RCL240607P00115000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RCL240621P00115000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 41 | 5,867 | 12.50% |
| RCL240920P00115000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 6.25% |
| RCL241018P00115000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 6.25% |
| RCL241220P00115000 | 2024-05-15 12:10PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 6.25% |
| RCL250117P00115000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 1,945 | 6.25% |
| RCL250620P00115000 | 2024-05-10 10:08AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 6.25% |
| RCL250718P00115000 | 2024-04-23 10:42AM EDT | 2025-07-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| RCL250815P00115000 | 2024-04-15 1:25PM EDT | 2025-08-15 | 13.92 | 8.65 | 9.10 | 0.00 | - | 156 | 160 | 35.20% |
| RCL251219P00115000 | 2023-12-18 4:45PM EDT | 2025-12-19 | 17.95 | 17.50 | 18.00 | 0.00 | - | 52 | 29 | 46.88% |
| RCL260116P00115000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.