Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00120000 | 2024-05-14 3:37PM EDT | 2024-05-17 | 21.12 | 20.55 | 21.25 | 0.00 | - | 1 | 99 | 106.25% |
| RCL240524C00120000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 21.40 | 20.45 | 22.10 | 0.00 | - | 5 | 8 | 71.34% |
| RCL240531C00120000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 21.61 | 20.55 | 21.70 | 0.00 | - | 5 | 13 | 51.17% |
| RCL240621C00120000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 21.37 | 21.45 | 22.10 | -0.55 | -2.51% | 3 | 1,375 | 46.58% |
| RCL240628C00120000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 21.67 | 21.55 | 22.35 | -0.29 | -1.32% | 1 | 2 | 45.14% |
| RCL240920C00120000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 25.20 | 24.70 | 25.80 | -0.50 | -1.95% | 1 | 294 | 42.07% |
| RCL241018C00120000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 23.69 | 26.65 | 27.70 | 0.00 | - | 4 | 401 | 44.83% |
| RCL241220C00120000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 23.30 | 29.45 | 29.95 | 0.00 | - | 1 | 1 | 44.28% |
| RCL250117C00120000 | 2024-05-14 2:19PM EDT | 2025-01-17 | 31.28 | 30.50 | 30.90 | 0.00 | - | 1 | 1,036 | 44.20% |
| RCL250620C00120000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 37.53 | 35.85 | 36.40 | 0.00 | - | 1 | 128 | 45.83% |
| RCL250718C00120000 | 2023-12-12 10:55AM EDT | 2025-07-18 | 26.75 | 26.35 | 27.10 | 0.00 | - | 1 | 9 | 25.82% |
| RCL250815C00120000 | 2024-01-29 4:48PM EDT | 2025-08-15 | 31.30 | 26.45 | 27.10 | 0.00 | - | 2 | 13 | 25.02% |
| RCL251219C00120000 | 2024-04-30 9:54AM EDT | 2025-12-19 | 43.12 | 40.65 | 41.65 | 0.00 | - | 2 | 161 | 46.70% |
| RCL260116C00120000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 44.80 | 41.60 | 42.25 | 0.00 | - | 1 | 106 | 46.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00120000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.08 | -72.73% | 10 | 314 | 68.75% |
| RCL240524P00120000 | 2024-05-15 2:55PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 74 | 45.31% |
| RCL240531P00120000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.75 | 0.00 | - | 3 | 24 | 57.18% |
| RCL240607P00120000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 0.13 | 0.06 | 0.25 | -0.21 | -61.76% | 2 | 3 | 37.31% |
| RCL240614P00120000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.36 | -0.10 | -28.57% | 21 | 2 | 35.40% |
| RCL240621P00120000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.37 | -0.01 | -2.86% | 238 | 1,807 | 32.18% |
| RCL240628P00120000 | 2024-05-13 10:16AM EDT | 2024-06-28 | 0.52 | 0.39 | 0.63 | 0.00 | - | 1 | 1 | 33.57% |
| RCL240920P00120000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.75 | -0.06 | -2.14% | 1 | 183 | 31.82% |
| RCL241018P00120000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 3.65 | 3.25 | 3.55 | +0.15 | +4.29% | 2 | 104 | 32.10% |
| RCL241220P00120000 | 2024-05-14 12:17PM EDT | 2024-12-20 | 5.40 | 5.20 | 5.45 | 0.00 | - | 5 | 88 | 33.12% |
| RCL250117P00120000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 6.03 | 5.75 | 6.05 | -0.17 | -2.74% | 2 | 842 | 32.89% |
| RCL250620P00120000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 9.83 | 9.20 | 9.60 | 0.00 | - | 1 | 313 | 33.38% |
| RCL250718P00120000 | 2024-05-06 3:20PM EDT | 2025-07-18 | 10.15 | 9.40 | 10.05 | 0.00 | - | - | 2 | 33.17% |
| RCL250815P00120000 | 2024-03-11 10:01AM EDT | 2025-08-15 | 16.25 | 13.80 | 14.25 | 0.00 | - | 1 | 6 | 40.13% |
| RCL251219P00120000 | 2024-04-29 10:37AM EDT | 2025-12-19 | 13.14 | 11.15 | 12.90 | 0.00 | - | 1 | 19 | 33.29% |
| RCL260116P00120000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.80 | 11.65 | 13.15 | -1.55 | -10.80% | 1 | 274 | 32.92% |
© 2024 Yahoo. Todos los derechos reservados.