Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00134000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 7.30 | 6.60 | 7.35 | 0.00 | - | 13 | 109 | 59.57% |
RCL240524C00134000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 10.00 | 7.40 | 8.15 | 0.00 | - | 1 | 21 | 44.41% |
RCL240531C00134000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 9.32 | 7.25 | 8.65 | 0.00 | - | 2 | 37 | 39.16% |
RCL240614C00134000 | 2024-05-06 12:48PM EDT | 2024-06-14 | 11.50 | 7.40 | 9.50 | 0.00 | - | - | 21 | 35.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00134000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | -0.05 | -41.67% | 31 | 265 | 32.62% |
RCL240524P00134000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 0.51 | 0.42 | 0.49 | -0.20 | -28.17% | 7 | 18 | 27.93% |
RCL240531P00134000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 0.92 | 0.78 | 1.66 | -0.17 | -15.60% | 12 | 17 | 35.11% |
RCL240607P00134000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 1.43 | 0.99 | 2.89 | -0.18 | -11.18% | 2 | 9 | 39.73% |
RCL240614P00134000 | 2024-05-15 1:22PM EDT | 2024-06-14 | 1.76 | 1.17 | 1.95 | -0.29 | -14.15% | 55 | 7 | 28.20% |
RCL240628P00134000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 2.60 | 2.39 | 2.61 | -0.45 | -14.75% | 2 | 3 | 27.38% |