Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00135000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 5.79 | 5.65 | 6.00 | -0.56 | -8.66% | 8 | 511 | 39.55% |
| RCL240524C00135000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 6.30 | 6.50 | 6.75 | -0.80 | -11.27% | 2 | 65 | 34.13% |
| RCL240531C00135000 | 2024-05-10 10:56AM EDT | 2024-05-31 | 7.70 | 6.30 | 8.15 | 0.00 | - | 1 | 17 | 40.21% |
| RCL240607C00135000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 8.95 | 7.50 | 7.95 | 0.00 | - | 5 | 14 | 32.25% |
| RCL240614C00135000 | 2024-05-13 2:24PM EDT | 2024-06-14 | 8.94 | 7.95 | 8.40 | 0.00 | - | 6 | 20 | 31.52% |
| RCL240621C00135000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 8.67 | 8.65 | 8.85 | -0.48 | -5.25% | 26 | 1,198 | 31.25% |
| RCL240920C00135000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 15.03 | 14.95 | 15.30 | -0.80 | -5.05% | 8 | 994 | 37.52% |
| RCL241018C00135000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 15.20 | 16.50 | 16.80 | 0.00 | - | 1 | 151 | 38.26% |
| RCL241220C00135000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 19.04 | 19.85 | 20.25 | +3.54 | +22.84% | 1 | 1 | 40.57% |
| RCL250117C00135000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 20.75 | 20.95 | 21.50 | -1.25 | -5.68% | 3 | 331 | 41.03% |
| RCL250620C00135000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 25.35 | 26.55 | 27.55 | 0.00 | - | 1 | 110 | 42.98% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 2025-07-18 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 32.78% |
| RCL250815C00135000 | 2024-02-12 10:30AM EDT | 2025-08-15 | 16.55 | 26.45 | 27.05 | 0.00 | - | 1 | 3 | 39.43% |
| RCL251219C00135000 | 2024-04-26 12:42PM EDT | 2025-12-19 | 33.95 | 31.60 | 33.00 | 0.00 | - | 1 | 15 | 43.77% |
| RCL260116C00135000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 33.08 | 32.90 | 33.75 | -0.64 | -1.90% | 1 | 218 | 43.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00135000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.11 | -0.08 | -40.00% | 24 | 849 | 30.27% |
| RCL240524P00135000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.65 | 0.57 | 0.65 | -0.26 | -28.57% | 54 | 71 | 27.98% |
| RCL240531P00135000 | 2024-05-15 11:24AM EDT | 2024-05-31 | 1.13 | 1.00 | 1.15 | -0.11 | -8.87% | 1 | 72 | 27.22% |
| RCL240607P00135000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 1.75 | 1.47 | 1.58 | 0.00 | - | 1 | 14 | 26.69% |
| RCL240621P00135000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 2.43 | 2.43 | 2.49 | -0.18 | -6.90% | 46 | 979 | 27.12% |
| RCL240628P00135000 | 2024-05-14 2:23PM EDT | 2024-06-28 | 3.02 | 2.81 | 2.99 | 0.00 | - | 1 | 9 | 27.80% |
| RCL240920P00135000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 7.15 | 6.95 | 7.15 | -0.05 | -0.69% | 12 | 707 | 29.82% |
| RCL241018P00135000 | 2024-05-10 3:37PM EDT | 2024-10-18 | 8.30 | 7.95 | 8.15 | 0.00 | - | 1 | 99 | 29.89% |
| RCL241220P00135000 | 2024-05-14 2:25PM EDT | 2024-12-20 | 10.49 | 10.15 | 10.45 | 0.00 | - | 18 | 100 | 30.77% |
| RCL250117P00135000 | 2024-05-09 11:06AM EDT | 2025-01-17 | 11.30 | 10.95 | 11.20 | 0.00 | - | 5 | 1,134 | 30.68% |
| RCL250620P00135000 | 2024-05-09 1:41PM EDT | 2025-06-20 | 14.96 | 14.65 | 15.20 | 0.00 | - | 1 | 316 | 31.18% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 2025-07-18 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 48.42% |
| RCL250815P00135000 | 2024-05-06 3:40PM EDT | 2025-08-15 | 16.62 | 15.90 | 16.45 | 0.00 | - | 1 | 4 | 31.29% |
| RCL251219P00135000 | 2024-01-23 12:39PM EDT | 2025-12-19 | 26.65 | 25.60 | 27.55 | 0.00 | - | 9 | 29 | 44.17% |
| RCL260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 18.60 | 18.15 | 18.90 | +0.19 | +1.03% | 1 | 13 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.