U.S. markets open in 13 minutes
F S&P 500
5,323.25 +3.00 (+0.06%) F Dow Jones
40,024.00 +14.00 (+0.03%) F Nasdaq
18,674.00 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,101.50 -3.40 (-0.16%) Petróleo
79.75 +0.52 (+0.66%) Oro
2,400.90 +15.40 (+0.65%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:136.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00136000 | 2024-05-16 2:55PM EDT | 2024-05-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| RCL240524C00136000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RCL240607C00136000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| RCL240614C00136000 | 2024-05-16 3:16PM EDT | 2024-06-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00136000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 158 | 283 | 25.00% |
| RCL240524P00136000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 124 | 6.25% |
| RCL240531P00136000 | 2024-05-16 10:36AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| RCL240607P00136000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RCL240614P00136000 | 2024-05-15 1:19PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 237 | 237 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.