Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00141000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.93 | 0.87 | 0.94 | -0.67 | -41.87% | 31 | 395 | 23.22% |
RCL240524C00141000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 2.57 | 2.16 | 2.21 | -0.48 | -15.74% | 17 | 110 | 26.49% |
RCL240531C00141000 | 2024-05-15 10:33AM EDT | 2024-05-31 | 3.05 | 2.52 | 3.00 | -0.60 | -16.44% | 6 | 70 | 26.86% |
RCL240607C00141000 | 2024-05-14 10:55AM EDT | 2024-06-07 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 28.16% |
RCL240614C00141000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.00 | 4.10 | 4.45 | 0.00 | - | 1 | 1 | 28.76% |
RCL240628C00141000 | 2024-05-13 11:04AM EDT | 2024-06-28 | 6.82 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 30.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00141000 | 2024-05-15 9:49AM EDT | 2024-05-17 | 2.29 | 1.59 | 1.71 | +0.63 | +37.95% | 22 | 530 | 28.17% |
RCL240524P00141000 | 2024-05-14 1:24PM EDT | 2024-05-24 | 2.61 | 2.72 | 2.81 | 0.00 | - | 22 | 69 | 27.34% |
RCL240531P00141000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 3.20 | 3.30 | 3.45 | -0.11 | -3.32% | 22 | 11 | 26.27% |
RCL240607P00141000 | 2024-05-13 2:51PM EDT | 2024-06-07 | 3.99 | 3.85 | 4.15 | 0.00 | - | 2 | 26 | 26.99% |
RCL240614P00141000 | 2024-05-10 2:34PM EDT | 2024-06-14 | 4.95 | 4.45 | 4.75 | 0.00 | - | 1 | 11 | 27.42% |