Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00143000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.36 | -0.62 | -67.39% | 57 | 453 | 24.17% |
RCL240524C00143000 | 2024-05-15 11:13AM EDT | 2024-05-24 | 1.51 | 1.37 | 1.46 | -0.35 | -18.82% | 4 | 60 | 27.05% |
RCL240531C00143000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 2.00 | 2.03 | 2.65 | -1.50 | -42.86% | 1 | 17 | 31.04% |
RCL240607C00143000 | 2024-05-13 2:01PM EDT | 2024-06-07 | 3.55 | 2.68 | 2.92 | 0.00 | - | 2 | 21 | 28.05% |
RCL240614C00143000 | 2024-05-14 9:39AM EDT | 2024-06-14 | 4.37 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 28.92% |
RCL240628C00143000 | 2024-05-14 2:20PM EDT | 2024-06-28 | 5.25 | 4.55 | 4.85 | 0.00 | - | 1 | 2 | 30.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00143000 | 2024-05-15 11:04AM EDT | 2024-05-17 | 3.20 | 2.81 | 3.05 | +0.65 | +25.49% | 3 | 380 | 27.93% |
RCL240524P00143000 | 2024-05-14 11:13AM EDT | 2024-05-24 | 4.50 | 3.80 | 3.95 | +0.65 | +16.88% | 1 | 49 | 26.42% |
RCL240531P00143000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 4.60 | 4.35 | 5.00 | +0.25 | +5.75% | 1 | 13 | 29.38% |
RCL240614P00143000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 5.95 | 5.45 | 5.75 | 0.00 | - | - | 1 | 26.47% |